Daito Pharmaceutical Co., Ltd. 4577
TSE · Japan · Health Technology
¥1,309.00+3.00 (+0.23%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,309.00 | +0.23% | ¥1,300.00 | ¥1,324.00 | ¥1,296.00 | 108.90K |
| 2026-10-01 | ¥1,306.00 | -1.36% | ¥1,315.00 | ¥1,324.00 | ¥1,306.00 | 63.00K |
| 2026-09-30 | ¥1,324.00 | +0.68% | ¥1,309.00 | ¥1,332.00 | ¥1,291.00 | 67.00K |
| 2026-09-29 | ¥1,315.00 | -2.59% | ¥1,344.00 | ¥1,348.00 | ¥1,315.00 | 62.00K |
| 2026-09-28 | ¥1,350.00 | 0.00% | ¥1,343.00 | ¥1,357.00 | ¥1,343.00 | 62.30K |
| 2026-09-25 | ¥1,350.00 | 0.00% | ¥1,346.00 | ¥1,360.00 | ¥1,338.00 | 108.80K |
| 2026-09-24 | ¥1,350.00 | +1.28% | ¥1,341.00 | ¥1,351.00 | ¥1,337.00 | 80.60K |
| 2026-09-18 | ¥1,333.00 | +0.53% | ¥1,314.00 | ¥1,338.00 | ¥1,314.00 | 105.60K |
| 2026-09-17 | ¥1,326.00 | +3.03% | ¥1,285.00 | ¥1,326.00 | ¥1,285.00 | 54.90K |
| 2026-09-16 | ¥1,287.00 | -0.16% | ¥1,289.00 | ¥1,302.00 | ¥1,286.00 | 61.80K |
| 2026-09-15 | ¥1,289.00 | +1.34% | ¥1,256.00 | ¥1,292.00 | ¥1,256.00 | 50.80K |
| 2026-09-14 | ¥1,272.00 | +1.52% | ¥1,258.00 | ¥1,272.00 | ¥1,253.00 | 65.20K |
| 2026-09-11 | ¥1,253.00 | -1.57% | ¥1,260.00 | ¥1,260.00 | ¥1,236.00 | 85.70K |
| 2026-09-10 | ¥1,273.00 | +0.63% | ¥1,240.00 | ¥1,273.00 | ¥1,238.00 | 83.30K |
| 2026-09-09 | ¥1,265.00 | -0.55% | ¥1,270.00 | ¥1,272.00 | ¥1,260.00 | 74.50K |
| 2026-09-08 | ¥1,272.00 | -1.24% | ¥1,266.00 | ¥1,285.00 | ¥1,260.00 | 73.00K |
| 2026-09-07 | ¥1,288.00 | -1.30% | ¥1,299.00 | ¥1,303.00 | ¥1,279.00 | 40.30K |
| 2026-09-04 | ¥1,305.00 | -0.68% | ¥1,308.00 | ¥1,314.00 | ¥1,300.00 | 105.90K |
| 2026-09-03 | ¥1,314.00 | -0.68% | ¥1,323.00 | ¥1,329.00 | ¥1,303.00 | 79.20K |
| 2026-09-02 | ¥1,323.00 | +0.15% | ¥1,319.00 | ¥1,335.00 | ¥1,316.00 | 84.30K |
| 2026-09-01 | ¥1,321.00 | -0.90% | ¥1,324.00 | ¥1,340.00 | ¥1,316.00 | 103.60K |
| 2026-08-31 | ¥1,333.00 | -1.33% | ¥1,323.00 | ¥1,340.00 | ¥1,322.00 | 77.10K |
| 2026-08-28 | ¥1,351.00 | -2.10% | ¥1,365.00 | ¥1,377.00 | ¥1,351.00 | 62.40K |
| 2026-08-27 | ¥1,380.00 | +0.36% | ¥1,375.00 | ¥1,385.00 | ¥1,361.00 | 59.00K |
| 2026-08-26 | ¥1,375.00 | +1.03% | ¥1,361.00 | ¥1,378.00 | ¥1,361.00 | 48.70K |
| 2026-08-25 | ¥1,361.00 | +0.07% | ¥1,360.00 | ¥1,371.00 | ¥1,359.00 | 36.40K |
| 2026-08-24 | ¥1,360.00 | -0.22% | ¥1,358.00 | ¥1,384.00 | ¥1,351.00 | 66.40K |
| 2026-08-21 | ¥1,363.00 | +0.44% | ¥1,358.00 | ¥1,373.00 | ¥1,349.00 | 63.10K |
| 2026-08-20 | ¥1,357.00 | +1.72% | ¥1,329.00 | ¥1,360.00 | ¥1,329.00 | 91.00K |
| 2026-08-19 | ¥1,334.00 | -0.07% | ¥1,345.00 | ¥1,345.00 | ¥1,325.00 | 45.80K |
| 2026-08-18 | ¥1,335.00 | +1.44% | ¥1,316.00 | ¥1,342.00 | ¥1,316.00 | 41.60K |
| 2026-08-17 | ¥1,316.00 | -0.15% | ¥1,315.00 | ¥1,327.00 | ¥1,314.00 | 58.50K |
| 2026-08-14 | ¥1,318.00 | +2.25% | ¥1,289.00 | ¥1,322.00 | ¥1,289.00 | 56.50K |
| 2026-08-13 | ¥1,289.00 | +1.10% | ¥1,275.00 | ¥1,294.00 | ¥1,273.00 | 50.50K |
| 2026-08-12 | ¥1,275.00 | -0.08% | ¥1,290.00 | ¥1,290.00 | ¥1,265.00 | 81.70K |
| 2026-08-10 | ¥1,276.00 | 0.00% | ¥1,275.00 | ¥1,279.00 | ¥1,262.00 | 62.90K |
| 2026-08-07 | ¥1,276.00 | +2.74% | ¥1,235.00 | ¥1,277.00 | ¥1,235.00 | 75.30K |
| 2026-08-06 | ¥1,242.00 | +0.98% | ¥1,231.00 | ¥1,244.00 | ¥1,228.00 | 67.60K |
| 2026-08-05 | ¥1,230.00 | +0.65% | ¥1,233.00 | ¥1,243.00 | ¥1,228.00 | 36.70K |
| 2026-08-04 | ¥1,222.00 | -1.45% | ¥1,233.00 | ¥1,243.00 | ¥1,222.00 | 72.90K |
| 2026-08-03 | ¥1,240.00 | -1.04% | ¥1,254.00 | ¥1,254.00 | ¥1,233.00 | 106.90K |
| 2026-07-31 | ¥1,253.00 | -2.11% | ¥1,271.00 | ¥1,276.00 | ¥1,253.00 | 61.30K |
| 2026-07-30 | ¥1,280.00 | -1.01% | ¥1,288.00 | ¥1,298.00 | ¥1,263.00 | 81.70K |
| 2026-07-29 | ¥1,293.00 | +1.41% | ¥1,275.00 | ¥1,302.00 | ¥1,255.00 | 72.20K |
| 2026-07-28 | ¥1,275.00 | -2.00% | ¥1,307.00 | ¥1,307.00 | ¥1,270.00 | 70.50K |
| 2026-07-27 | ¥1,301.00 | +2.12% | ¥1,279.00 | ¥1,303.00 | ¥1,279.00 | 60.10K |
| 2026-07-24 | ¥1,274.00 | -0.16% | ¥1,276.00 | ¥1,286.00 | ¥1,268.00 | 43.30K |
| 2026-07-23 | ¥1,276.00 | +0.39% | ¥1,271.00 | ¥1,286.00 | ¥1,256.00 | 50.00K |
| 2026-07-22 | ¥1,271.00 | -1.78% | ¥1,276.00 | ¥1,279.00 | ¥1,264.00 | 57.30K |
| 2026-07-21 | ¥1,294.00 | -1.15% | ¥1,325.00 | ¥1,329.00 | ¥1,286.00 | 47.20K |
| 2026-07-17 | ¥1,309.00 | +0.69% | ¥1,305.00 | ¥1,323.00 | ¥1,295.00 | 60.40K |
| 2026-07-16 | ¥1,300.00 | -0.99% | ¥1,295.00 | ¥1,323.00 | ¥1,295.00 | 57.10K |
| 2026-07-15 | ¥1,313.00 | -1.20% | ¥1,331.00 | ¥1,336.00 | ¥1,300.00 | 103.40K |
| 2026-07-14 | ¥1,329.00 | +2.70% | ¥1,292.00 | ¥1,341.00 | ¥1,292.00 | 131.60K |
| 2026-07-13 | ¥1,294.00 | +3.52% | ¥1,254.00 | ¥1,340.00 | ¥1,254.00 | 329.80K |
| 2026-07-10 | ¥1,250.00 | +0.24% | ¥1,252.00 | ¥1,269.00 | ¥1,242.00 | 102.70K |
| 2026-07-09 | ¥1,247.00 | -0.16% | ¥1,268.00 | ¥1,268.00 | ¥1,243.00 | 93.20K |
| 2026-07-08 | ¥1,249.00 | +0.81% | ¥1,247.00 | ¥1,256.00 | ¥1,233.00 | 52.30K |
| 2026-07-07 | ¥1,239.00 | -0.08% | ¥1,234.00 | ¥1,250.00 | ¥1,234.00 | 28.30K |
| 2026-07-06 | ¥1,240.00 | -0.48% | ¥1,259.00 | ¥1,275.00 | ¥1,240.00 | 51.90K |
| 2026-07-03 | ¥1,246.00 | +0.40% | ¥1,255.00 | ¥1,262.00 | ¥1,245.00 | 54.60K |
| 2026-07-02 | ¥1,241.00 | +1.80% | ¥1,229.00 | ¥1,249.00 | ¥1,222.00 | 75.70K |
| 2026-07-01 | ¥1,219.00 | -1.06% | ¥1,215.00 | ¥1,225.00 | ¥1,211.00 | 48.90K |
| 2026-06-30 | ¥1,232.00 | -0.96% | ¥1,236.00 | ¥1,244.00 | ¥1,226.00 | 87.80K |
| 2026-06-29 | ¥1,244.00 | +1.63% | ¥1,254.00 | ¥1,254.00 | ¥1,231.00 | 111.60K |
| 2026-06-26 | ¥1,224.00 | -1.37% | ¥1,241.00 | ¥1,242.00 | ¥1,221.00 | 46.90K |
| 2026-06-25 | ¥1,241.00 | +1.97% | ¥1,217.00 | ¥1,247.00 | ¥1,213.00 | 71.50K |
| 2026-06-24 | ¥1,217.00 | -1.30% | ¥1,229.00 | ¥1,255.00 | ¥1,214.00 | 71.70K |
| 2026-06-23 | ¥1,233.00 | +2.84% | ¥1,199.00 | ¥1,234.00 | ¥1,199.00 | 80.40K |
| 2026-06-22 | ¥1,199.00 | +1.01% | ¥1,197.00 | ¥1,215.00 | ¥1,195.00 | 69.90K |
| 2026-06-19 | ¥1,187.00 | -2.30% | ¥1,213.00 | ¥1,231.00 | ¥1,172.00 | 149.50K |
| 2026-06-18 | ¥1,215.00 | +0.25% | ¥1,212.00 | ¥1,221.00 | ¥1,202.00 | 47.60K |
| 2026-06-17 | ¥1,212.00 | +0.25% | ¥1,218.00 | ¥1,232.00 | ¥1,212.00 | 79.40K |
| 2026-06-16 | ¥1,209.00 | +0.17% | ¥1,200.00 | ¥1,217.00 | ¥1,198.00 | 62.70K |
| 2026-06-15 | ¥1,207.00 | -0.17% | ¥1,221.00 | ¥1,237.00 | ¥1,205.00 | 94.10K |
| 2026-06-12 | ¥1,209.00 | +0.50% | ¥1,203.00 | ¥1,220.00 | ¥1,195.00 | 94.80K |
| 2026-06-11 | ¥1,203.00 | +0.75% | ¥1,198.00 | ¥1,215.00 | ¥1,187.00 | 101.20K |
| 2026-06-10 | ¥1,194.00 | +1.02% | ¥1,180.00 | ¥1,200.00 | ¥1,171.00 | 104.90K |
| 2026-06-09 | ¥1,182.00 | +2.16% | ¥1,159.00 | ¥1,182.00 | ¥1,154.00 | 100.10K |
| 2026-06-08 | ¥1,157.00 | +0.26% | ¥1,137.00 | ¥1,161.00 | ¥1,137.00 | 103.60K |
| 2026-06-05 | ¥1,154.00 | +2.03% | ¥1,140.00 | ¥1,159.00 | ¥1,136.00 | 119.40K |
| 2026-06-04 | ¥1,131.00 | -0.62% | ¥1,125.00 | ¥1,138.00 | ¥1,120.00 | 67.00K |
| 2026-06-03 | ¥1,138.00 | -0.18% | ¥1,140.00 | ¥1,141.00 | ¥1,122.00 | 117.40K |
| 2026-06-02 | ¥1,140.00 | -1.98% | ¥1,145.00 | ¥1,151.00 | ¥1,127.00 | 91.80K |
| 2026-06-01 | ¥1,163.00 | -3.24% | ¥1,199.00 | ¥1,199.00 | ¥1,148.00 | 127.10K |
| 2026-05-29 | ¥1,202.00 | +0.42% | ¥1,195.00 | ¥1,217.00 | ¥1,195.00 | 56.60K |
| 2026-05-28 | ¥1,197.00 | -1.80% | ¥1,207.00 | ¥1,207.00 | ¥1,197.00 | 101.10K |
| 2026-05-27 | ¥1,219.00 | +0.41% | ¥1,208.00 | ¥1,222.00 | ¥1,208.00 | 153.00K |
| 2026-05-26 | ¥1,214.00 | -0.16% | ¥1,214.00 | ¥1,217.00 | ¥1,208.00 | 85.80K |
| 2026-05-25 | ¥1,216.00 | -0.73% | ¥1,229.00 | ¥1,230.00 | ¥1,210.00 | 68.50K |