World Known MFG (Cayman) Limited 4581
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 48,00+0,15 (+%0,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48,00 | +%0,31 | TWD 47,40 | TWD 48,00 | TWD 47,40 | 6,00K |
| 2026-10-01 | TWD 47,85 | -%0,73 | TWD 47,75 | TWD 47,85 | TWD 47,75 | 3,00K |
| 2026-09-30 | TWD 48,20 | +%1,05 | TWD 47,70 | TWD 48,20 | TWD 47,70 | 12,00K |
| 2026-09-29 | TWD 47,70 | -%0,10 | TWD 47,70 | TWD 47,70 | TWD 47,70 | 1,00K |
| 2026-09-24 | TWD 47,75 | -%1,44 | TWD 47,75 | TWD 47,75 | TWD 47,75 | 1,00K |
| 2026-09-23 | TWD 48,45 | +%0,21 | TWD 48,40 | TWD 48,45 | TWD 48,40 | 2,00K |
| 2026-09-22 | TWD 48,35 | -%0,21 | TWD 48,35 | TWD 48,35 | TWD 48,35 | 2,00K |
| 2026-09-21 | TWD 48,45 | +%0,31 | TWD 48,25 | TWD 48,50 | TWD 48,25 | 8,00K |
| 2026-09-18 | TWD 48,30 | +%0,42 | TWD 48,30 | TWD 48,30 | TWD 48,30 | 2,00K |
| 2026-09-17 | TWD 48,10 | +%0,21 | TWD 48,30 | TWD 48,30 | TWD 48,00 | 12,00K |
| 2026-09-16 | TWD 48,00 | +%1,80 | TWD 47,90 | TWD 48,00 | TWD 47,90 | 13,00K |
| 2026-09-15 | TWD 47,15 | %0,00 | TWD 47,15 | TWD 47,15 | TWD 47,15 | 7,02K |
| 2026-09-14 | TWD 47,15 | %0,00 | TWD 47,10 | TWD 47,15 | TWD 47,10 | 3,00K |
| 2026-09-11 | TWD 47,15 | -%0,21 | TWD 47,15 | TWD 47,20 | TWD 47,10 | 6,00K |
| 2026-09-10 | TWD 47,25 | -%0,21 | TWD 47,50 | TWD 47,60 | TWD 47,25 | 10,00K |
| 2026-09-09 | TWD 47,35 | -%1,35 | TWD 47,90 | TWD 47,95 | TWD 47,35 | 8,25K |
| 2026-09-08 | TWD 48,00 | %0,00 | TWD 48,00 | TWD 48,00 | TWD 48,00 | 0 |
| 2026-09-07 | TWD 48,00 | %0,00 | TWD 47,85 | TWD 48,00 | TWD 47,85 | 6,00K |
| 2026-09-04 | TWD 48,00 | %0,00 | TWD 47,40 | TWD 48,00 | TWD 47,40 | 5,00K |
| 2026-09-03 | TWD 48,00 | -%0,62 | TWD 48,00 | TWD 48,00 | TWD 48,00 | 1,00K |
| 2026-09-02 | TWD 48,30 | +%1,58 | TWD 47,70 | TWD 48,30 | TWD 47,70 | 2,00K |
| 2026-09-01 | TWD 47,55 | %0,00 | TWD 47,55 | TWD 47,55 | TWD 47,55 | 0 |
| 2026-08-31 | TWD 47,55 | -%0,73 | TWD 47,80 | TWD 47,80 | TWD 47,50 | 10,00K |
| 2026-08-28 | TWD 47,90 | -%0,62 | TWD 48,75 | TWD 48,75 | TWD 47,75 | 10,00K |
| 2026-08-27 | TWD 48,20 | -%0,72 | TWD 47,65 | TWD 48,20 | TWD 47,65 | 13,00K |
| 2026-08-26 | TWD 48,55 | +%0,73 | TWD 48,00 | TWD 48,65 | TWD 48,00 | 4,00K |
| 2026-08-25 | TWD 48,20 | +%0,94 | TWD 47,90 | TWD 48,80 | TWD 47,55 | 9,08K |
| 2026-08-24 | TWD 47,75 | -%1,04 | TWD 47,80 | TWD 47,80 | TWD 47,55 | 6,03K |
| 2026-08-21 | TWD 48,25 | -%1,03 | TWD 48,25 | TWD 48,25 | TWD 48,25 | 1,00K |
| 2026-08-20 | TWD 48,75 | +%1,88 | TWD 47,65 | TWD 48,75 | TWD 47,60 | 7,00K |
| 2026-08-19 | TWD 47,85 | %0,00 | TWD 47,30 | TWD 47,85 | TWD 47,25 | 4,00K |
| 2026-08-18 | TWD 47,85 | -%0,52 | TWD 48,10 | TWD 48,10 | TWD 47,70 | 5,00K |
| 2026-08-17 | TWD 48,10 | +%0,52 | TWD 47,65 | TWD 48,10 | TWD 47,60 | 8,00K |
| 2026-08-14 | TWD 47,85 | -%0,73 | TWD 48,00 | TWD 48,00 | TWD 47,70 | 24,00K |
| 2026-08-13 | TWD 48,20 | %0,00 | TWD 48,20 | TWD 48,55 | TWD 47,80 | 18,02K |
| 2026-08-12 | TWD 48,20 | -%6,41 | TWD 47,15 | TWD 48,65 | TWD 47,10 | 35,00K |
| 2026-08-11 | TWD 51,50 | -%0,39 | TWD 51,70 | TWD 52,30 | TWD 51,00 | 74,19K |
| 2026-08-10 | TWD 51,70 | +%2,38 | TWD 50,70 | TWD 51,80 | TWD 50,70 | 39,06K |
| 2026-08-07 | TWD 50,50 | -%1,56 | TWD 51,30 | TWD 51,50 | TWD 50,50 | 19,10K |
| 2026-08-06 | TWD 51,30 | +%0,59 | TWD 51,00 | TWD 51,30 | TWD 50,90 | 12,03K |
| 2026-08-05 | TWD 51,00 | -%0,58 | TWD 51,30 | TWD 51,30 | TWD 50,80 | 4,00K |
| 2026-08-04 | TWD 51,30 | +%0,98 | TWD 49,95 | TWD 51,60 | TWD 49,95 | 18,04K |
| 2026-08-03 | TWD 50,80 | -%0,20 | TWD 51,10 | TWD 51,10 | TWD 50,70 | 5,00K |
| 2026-07-31 | TWD 50,90 | +%1,80 | TWD 50,40 | TWD 50,90 | TWD 50,40 | 2,00K |
| 2026-07-30 | TWD 50,00 | -%1,57 | TWD 50,10 | TWD 50,50 | TWD 49,90 | 10,01K |
| 2026-07-29 | TWD 50,80 | +%0,20 | TWD 51,90 | TWD 51,90 | TWD 50,00 | 50,01K |
| 2026-07-28 | TWD 50,70 | -%0,98 | TWD 50,30 | TWD 50,70 | TWD 50,30 | 19,00K |
| 2026-07-27 | TWD 51,20 | %0,00 | TWD 50,70 | TWD 51,20 | TWD 50,60 | 4,00K |
| 2026-07-24 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 52,20 | TWD 50,10 | 27,00K |
| 2026-07-23 | TWD 51,00 | +%1,39 | TWD 50,30 | TWD 51,00 | TWD 50,30 | 3,00K |
| 2026-07-22 | TWD 50,30 | -%1,37 | TWD 50,60 | TWD 50,60 | TWD 50,10 | 21,00K |
| 2026-07-21 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 1,00K |
| 2026-07-20 | TWD 51,00 | +%0,39 | TWD 51,40 | TWD 51,40 | TWD 50,50 | 14,00K |
| 2026-07-17 | TWD 50,80 | %0,00 | TWD 50,50 | TWD 51,00 | TWD 50,10 | 22,00K |
| 2026-07-16 | TWD 50,80 | +%0,20 | TWD 50,50 | TWD 50,80 | TWD 50,50 | 7,00K |
| 2026-07-15 | TWD 50,70 | +%0,40 | TWD 51,50 | TWD 51,50 | TWD 50,50 | 6,00K |
| 2026-07-14 | TWD 50,50 | -%0,98 | TWD 50,60 | TWD 50,60 | TWD 50,10 | 12,00K |
| 2026-07-13 | TWD 51,00 | +%0,99 | TWD 50,80 | TWD 51,00 | TWD 50,60 | 35,00K |
| 2026-07-10 | TWD 50,50 | %0,00 | TWD 50,50 | TWD 50,50 | TWD 50,50 | 0 |
| 2026-07-09 | TWD 50,50 | %0,00 | TWD 50,50 | TWD 50,50 | TWD 50,50 | 1,00K |
| 2026-07-08 | TWD 50,50 | %0,00 | TWD 50,30 | TWD 50,50 | TWD 50,10 | 17,01K |
| 2026-07-07 | TWD 50,50 | -%0,59 | TWD 50,70 | TWD 50,70 | TWD 50,40 | 20,00K |
| 2026-07-06 | TWD 50,80 | +%1,20 | TWD 50,20 | TWD 50,80 | TWD 50,20 | 12,00K |
| 2026-07-03 | TWD 50,20 | +%0,20 | TWD 50,00 | TWD 50,20 | TWD 50,00 | 6,00K |
| 2026-07-02 | TWD 50,10 | %0,00 | TWD 50,10 | TWD 50,10 | TWD 50,10 | 4,00K |
| 2026-07-01 | TWD 50,10 | +%0,30 | TWD 50,00 | TWD 50,10 | TWD 50,00 | 15,00K |
| 2026-06-30 | TWD 49,95 | -%0,10 | TWD 50,00 | TWD 50,10 | TWD 49,95 | 18,00K |
| 2026-06-29 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 50,00 | 7,00K |
| 2026-06-26 | TWD 50,00 | +%0,10 | TWD 50,00 | TWD 50,00 | TWD 49,95 | 16,00K |
| 2026-06-25 | TWD 49,95 | -%0,50 | TWD 50,00 | TWD 50,00 | TWD 49,95 | 13,00K |
| 2026-06-24 | TWD 50,20 | +%0,40 | TWD 50,00 | TWD 50,20 | TWD 50,00 | 13,00K |
| 2026-06-23 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,40 | TWD 49,95 | 21,00K |
| 2026-06-22 | TWD 50,00 | +%0,10 | TWD 49,95 | TWD 50,00 | TWD 49,95 | 20,05K |
| 2026-06-18 | TWD 49,95 | +%0,10 | TWD 50,00 | TWD 50,00 | TWD 49,95 | 8,01K |
| 2026-06-17 | TWD 49,90 | +%0,20 | TWD 49,80 | TWD 49,90 | TWD 49,80 | 7,00K |
| 2026-06-16 | TWD 49,80 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 49,80 | 11,00K |
| 2026-06-15 | TWD 49,80 | +%0,30 | TWD 49,60 | TWD 49,80 | TWD 49,60 | 10,00K |
| 2026-06-12 | TWD 49,65 | -%0,40 | TWD 49,80 | TWD 49,85 | TWD 49,50 | 22,00K |
| 2026-06-11 | TWD 49,85 | +%0,30 | TWD 49,50 | TWD 49,85 | TWD 49,50 | 12,00K |
| 2026-06-10 | TWD 49,70 | +%0,30 | TWD 49,40 | TWD 50,00 | TWD 49,40 | 10,00K |
| 2026-06-09 | TWD 49,55 | -%0,70 | TWD 49,30 | TWD 49,85 | TWD 49,30 | 24,00K |
| 2026-06-08 | TWD 49,90 | %0,00 | TWD 49,00 | TWD 50,20 | TWD 49,00 | 7,00K |
| 2026-06-05 | TWD 49,90 | %0,00 | TWD 49,90 | TWD 49,90 | TWD 49,90 | 0 |
| 2026-06-04 | TWD 49,90 | %0,00 | TWD 49,90 | TWD 50,30 | TWD 49,90 | 22,00K |
| 2026-06-03 | TWD 49,90 | +%0,20 | TWD 49,80 | TWD 50,10 | TWD 49,80 | 15,00K |
| 2026-06-02 | TWD 49,80 | %0,00 | TWD 49,80 | TWD 49,80 | TWD 49,80 | 2,00K |
| 2026-06-01 | TWD 49,80 | +%0,61 | TWD 49,30 | TWD 50,00 | TWD 49,30 | 22,00K |
| 2026-05-29 | TWD 49,50 | -%0,30 | TWD 49,80 | TWD 50,30 | TWD 49,50 | 38,00K |
| 2026-05-28 | TWD 49,65 | -%0,30 | TWD 50,40 | TWD 50,50 | TWD 49,65 | 50,00K |
| 2026-05-27 | TWD 49,80 | -%0,60 | TWD 49,95 | TWD 50,00 | TWD 49,80 | 26,00K |