World Known MFG (Cayman) Limited 4581
TWSE · Taiwan · Non-Energy Minerals
TWD 48.00+0.15 (+0.31%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 48.00 | +0.31% | TWD 47.40 | TWD 48.00 | TWD 47.40 | 6.00K |
| 2026-10-01 | TWD 47.85 | -0.73% | TWD 47.75 | TWD 47.85 | TWD 47.75 | 3.00K |
| 2026-09-30 | TWD 48.20 | +1.05% | TWD 47.70 | TWD 48.20 | TWD 47.70 | 12.00K |
| 2026-09-29 | TWD 47.70 | -0.10% | TWD 47.70 | TWD 47.70 | TWD 47.70 |
| 1.00K |
| 2026-09-24 | TWD 47.75 | -1.44% | TWD 47.75 | TWD 47.75 | TWD 47.75 | 1.00K |
| 2026-09-23 | TWD 48.45 | +0.21% | TWD 48.40 | TWD 48.45 | TWD 48.40 | 2.00K |
| 2026-09-22 | TWD 48.35 | -0.21% | TWD 48.35 | TWD 48.35 | TWD 48.35 | 2.00K |
| 2026-09-21 | TWD 48.45 | +0.31% | TWD 48.25 | TWD 48.50 | TWD 48.25 | 8.00K |
| 2026-09-18 | TWD 48.30 | +0.42% | TWD 48.30 | TWD 48.30 | TWD 48.30 | 2.00K |
| 2026-09-17 | TWD 48.10 | +0.21% | TWD 48.30 | TWD 48.30 | TWD 48.00 | 12.00K |
| 2026-09-16 | TWD 48.00 | +1.80% | TWD 47.90 | TWD 48.00 | TWD 47.90 | 13.00K |
| 2026-09-15 | TWD 47.15 | 0.00% | TWD 47.15 | TWD 47.15 | TWD 47.15 | 7.02K |
| 2026-09-14 | TWD 47.15 | 0.00% | TWD 47.10 | TWD 47.15 | TWD 47.10 | 3.00K |
| 2026-09-11 | TWD 47.15 | -0.21% | TWD 47.15 | TWD 47.20 | TWD 47.10 | 6.00K |
| 2026-09-10 | TWD 47.25 | -0.21% | TWD 47.50 | TWD 47.60 | TWD 47.25 | 10.00K |
| 2026-09-09 | TWD 47.35 | -1.35% | TWD 47.90 | TWD 47.95 | TWD 47.35 | 8.25K |
| 2026-09-08 | TWD 48.00 | 0.00% | TWD 48.00 | TWD 48.00 | TWD 48.00 | 0 |
| 2026-09-07 | TWD 48.00 | 0.00% | TWD 47.85 | TWD 48.00 | TWD 47.85 | 6.00K |
| 2026-09-04 | TWD 48.00 | 0.00% | TWD 47.40 | TWD 48.00 | TWD 47.40 | 5.00K |
| 2026-09-03 | TWD 48.00 | -0.62% | TWD 48.00 | TWD 48.00 | TWD 48.00 | 1.00K |
| 2026-09-02 | TWD 48.30 | +1.58% | TWD 47.70 | TWD 48.30 | TWD 47.70 | 2.00K |
| 2026-09-01 | TWD 47.55 | 0.00% | TWD 47.55 | TWD 47.55 | TWD 47.55 | 0 |
| 2026-08-31 | TWD 47.55 | -0.73% | TWD 47.80 | TWD 47.80 | TWD 47.50 | 10.00K |
| 2026-08-28 | TWD 47.90 | -0.62% | TWD 48.75 | TWD 48.75 | TWD 47.75 | 10.00K |
| 2026-08-27 | TWD 48.20 | -0.72% | TWD 47.65 | TWD 48.20 | TWD 47.65 | 13.00K |
| 2026-08-26 | TWD 48.55 | +0.73% | TWD 48.00 | TWD 48.65 | TWD 48.00 | 4.00K |
| 2026-08-25 | TWD 48.20 | +0.94% | TWD 47.90 | TWD 48.80 | TWD 47.55 | 9.08K |
| 2026-08-24 | TWD 47.75 | -1.04% | TWD 47.80 | TWD 47.80 | TWD 47.55 | 6.03K |
| 2026-08-21 | TWD 48.25 | -1.03% | TWD 48.25 | TWD 48.25 | TWD 48.25 | 1.00K |
| 2026-08-20 | TWD 48.75 | +1.88% | TWD 47.65 | TWD 48.75 | TWD 47.60 | 7.00K |
| 2026-08-19 | TWD 47.85 | 0.00% | TWD 47.30 | TWD 47.85 | TWD 47.25 | 4.00K |
| 2026-08-18 | TWD 47.85 | -0.52% | TWD 48.10 | TWD 48.10 | TWD 47.70 | 5.00K |
| 2026-08-17 | TWD 48.10 | +0.52% | TWD 47.65 | TWD 48.10 | TWD 47.60 | 8.00K |
| 2026-08-14 | TWD 47.85 | -0.73% | TWD 48.00 | TWD 48.00 | TWD 47.70 | 24.00K |
| 2026-08-13 | TWD 48.20 | 0.00% | TWD 48.20 | TWD 48.55 | TWD 47.80 | 18.02K |
| 2026-08-12 | TWD 48.20 | -6.41% | TWD 47.15 | TWD 48.65 | TWD 47.10 | 35.00K |
| 2026-08-11 | TWD 51.50 | -0.39% | TWD 51.70 | TWD 52.30 | TWD 51.00 | 74.19K |
| 2026-08-10 | TWD 51.70 | +2.38% | TWD 50.70 | TWD 51.80 | TWD 50.70 | 39.06K |
| 2026-08-07 | TWD 50.50 | -1.56% | TWD 51.30 | TWD 51.50 | TWD 50.50 | 19.10K |
| 2026-08-06 | TWD 51.30 | +0.59% | TWD 51.00 | TWD 51.30 | TWD 50.90 | 12.03K |
| 2026-08-05 | TWD 51.00 | -0.58% | TWD 51.30 | TWD 51.30 | TWD 50.80 | 4.00K |
| 2026-08-04 | TWD 51.30 | +0.98% | TWD 49.95 | TWD 51.60 | TWD 49.95 | 18.04K |
| 2026-08-03 | TWD 50.80 | -0.20% | TWD 51.10 | TWD 51.10 | TWD 50.70 | 5.00K |
| 2026-07-31 | TWD 50.90 | +1.80% | TWD 50.40 | TWD 50.90 | TWD 50.40 | 2.00K |
| 2026-07-30 | TWD 50.00 | -1.57% | TWD 50.10 | TWD 50.50 | TWD 49.90 | 10.01K |
| 2026-07-29 | TWD 50.80 | +0.20% | TWD 51.90 | TWD 51.90 | TWD 50.00 | 50.01K |
| 2026-07-28 | TWD 50.70 | -0.98% | TWD 50.30 | TWD 50.70 | TWD 50.30 | 19.00K |
| 2026-07-27 | TWD 51.20 | 0.00% | TWD 50.70 | TWD 51.20 | TWD 50.60 | 4.00K |
| 2026-07-24 | TWD 51.20 | +0.39% | TWD 51.00 | TWD 52.20 | TWD 50.10 | 27.00K |
| 2026-07-23 | TWD 51.00 | +1.39% | TWD 50.30 | TWD 51.00 | TWD 50.30 | 3.00K |
| 2026-07-22 | TWD 50.30 | -1.37% | TWD 50.60 | TWD 50.60 | TWD 50.10 | 21.00K |
| 2026-07-21 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 1.00K |
| 2026-07-20 | TWD 51.00 | +0.39% | TWD 51.40 | TWD 51.40 | TWD 50.50 | 14.00K |
| 2026-07-17 | TWD 50.80 | 0.00% | TWD 50.50 | TWD 51.00 | TWD 50.10 | 22.00K |
| 2026-07-16 | TWD 50.80 | +0.20% | TWD 50.50 | TWD 50.80 | TWD 50.50 | 7.00K |
| 2026-07-15 | TWD 50.70 | +0.40% | TWD 51.50 | TWD 51.50 | TWD 50.50 | 6.00K |
| 2026-07-14 | TWD 50.50 | -0.98% | TWD 50.60 | TWD 50.60 | TWD 50.10 | 12.00K |
| 2026-07-13 | TWD 51.00 | +0.99% | TWD 50.80 | TWD 51.00 | TWD 50.60 | 35.00K |
| 2026-07-10 | TWD 50.50 | 0.00% | TWD 50.50 | TWD 50.50 | TWD 50.50 | 0 |
| 2026-07-09 | TWD 50.50 | 0.00% | TWD 50.50 | TWD 50.50 | TWD 50.50 | 1.00K |
| 2026-07-08 | TWD 50.50 | 0.00% | TWD 50.30 | TWD 50.50 | TWD 50.10 | 17.01K |
| 2026-07-07 | TWD 50.50 | -0.59% | TWD 50.70 | TWD 50.70 | TWD 50.40 | 20.00K |
| 2026-07-06 | TWD 50.80 | +1.20% | TWD 50.20 | TWD 50.80 | TWD 50.20 | 12.00K |
| 2026-07-03 | TWD 50.20 | +0.20% | TWD 50.00 | TWD 50.20 | TWD 50.00 | 6.00K |
| 2026-07-02 | TWD 50.10 | 0.00% | TWD 50.10 | TWD 50.10 | TWD 50.10 | 4.00K |
| 2026-07-01 | TWD 50.10 | +0.30% | TWD 50.00 | TWD 50.10 | TWD 50.00 | 15.00K |
| 2026-06-30 | TWD 49.95 | -0.10% | TWD 50.00 | TWD 50.10 | TWD 49.95 | 18.00K |
| 2026-06-29 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 50.00 | 7.00K |
| 2026-06-26 | TWD 50.00 | +0.10% | TWD 50.00 | TWD 50.00 | TWD 49.95 | 16.00K |
| 2026-06-25 | TWD 49.95 | -0.50% | TWD 50.00 | TWD 50.00 | TWD 49.95 | 13.00K |
| 2026-06-24 | TWD 50.20 | +0.40% | TWD 50.00 | TWD 50.20 | TWD 50.00 | 13.00K |
| 2026-06-23 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 50.40 | TWD 49.95 | 21.00K |
| 2026-06-22 | TWD 50.00 | +0.10% | TWD 49.95 | TWD 50.00 | TWD 49.95 | 20.05K |
| 2026-06-18 | TWD 49.95 | +0.10% | TWD 50.00 | TWD 50.00 | TWD 49.95 | 8.01K |
| 2026-06-17 | TWD 49.90 | +0.20% | TWD 49.80 | TWD 49.90 | TWD 49.80 | 7.00K |
| 2026-06-16 | TWD 49.80 | 0.00% | TWD 50.00 | TWD 50.00 | TWD 49.80 | 11.00K |
| 2026-06-15 | TWD 49.80 | +0.30% | TWD 49.60 | TWD 49.80 | TWD 49.60 | 10.00K |
| 2026-06-12 | TWD 49.65 | -0.40% | TWD 49.80 | TWD 49.85 | TWD 49.50 | 22.00K |
| 2026-06-11 | TWD 49.85 | +0.30% | TWD 49.50 | TWD 49.85 | TWD 49.50 | 12.00K |
| 2026-06-10 | TWD 49.70 | +0.30% | TWD 49.40 | TWD 50.00 | TWD 49.40 | 10.00K |
| 2026-06-09 | TWD 49.55 | -0.70% | TWD 49.30 | TWD 49.85 | TWD 49.30 | 24.00K |
| 2026-06-08 | TWD 49.90 | 0.00% | TWD 49.00 | TWD 50.20 | TWD 49.00 | 7.00K |
| 2026-06-05 | TWD 49.90 | 0.00% | TWD 49.90 | TWD 49.90 | TWD 49.90 | 0 |
| 2026-06-04 | TWD 49.90 | 0.00% | TWD 49.90 | TWD 50.30 | TWD 49.90 | 22.00K |
| 2026-06-03 | TWD 49.90 | +0.20% | TWD 49.80 | TWD 50.10 | TWD 49.80 | 15.00K |
| 2026-06-02 | TWD 49.80 | 0.00% | TWD 49.80 | TWD 49.80 | TWD 49.80 | 2.00K |
| 2026-06-01 | TWD 49.80 | +0.61% | TWD 49.30 | TWD 50.00 | TWD 49.30 | 22.00K |
| 2026-05-29 | TWD 49.50 | -0.30% | TWD 49.80 | TWD 50.30 | TWD 49.50 | 38.00K |
| 2026-05-28 | TWD 49.65 | -0.30% | TWD 50.40 | TWD 50.50 | TWD 49.65 | 50.00K |
| 2026-05-27 | TWD 49.80 | -0.60% | TWD 49.95 | TWD 50.00 | TWD 49.80 | 26.00K |