Hana 31 Special Purpose Acquisition Co. 469900
KRX · Güney Kore · Finans
KRW 2.100,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.100,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.100,00 | 34,17K |
| 2026-10-01 | KRW 2.100,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.100,00 | 113,74K |
| 2026-09-30 | KRW 2.100,00 | %0,00 | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 235,53K |
| 2026-09-29 | KRW 2.100,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.100,00 | 0 |
| 2026-09-28 | KRW 2.100,00 | %0,00 | KRW 2.095,00 | KRW 2.105,00 | KRW 2.090,00 | 156,52K |
| 2026-09-23 | KRW 2.100,00 | +%0,24 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.090,00 | 77,94K |
| 2026-09-22 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.090,00 | 52,09K |
| 2026-09-21 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 25,68K |
| 2026-09-18 | KRW 2.095,00 | -%0,24 | KRW 2.090,00 | KRW 2.100,00 | KRW 2.090,00 | 22,47K |
| 2026-09-17 | KRW 2.100,00 | %0,00 | KRW 2.100,00 | KRW 2.105,00 | KRW 2.085,00 | 83,38K |
| 2026-09-16 | KRW 2.100,00 | %0,00 | KRW 2.100,00 | KRW 2.105,00 | KRW 2.100,00 | 17,01K |
| 2026-09-15 | KRW 2.100,00 | +%0,24 | KRW 2.100,00 | KRW 2.105,00 | KRW 2.095,00 | 7,95K |
| 2026-09-14 | KRW 2.095,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.090,00 | 37,60K |
| 2026-09-11 | KRW 2.095,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 472 |
| 2026-09-10 | KRW 2.095,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 36,44K |
| 2026-09-09 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.092,00 | 5,85K |
| 2026-09-08 | KRW 2.095,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 10,44K |
| 2026-09-07 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.090,00 | 129,28K |
| 2026-09-04 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.097,00 | KRW 2.095,00 | 5,99K |
| 2026-09-03 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.095,00 | 16,58K |
| 2026-09-02 | KRW 2.095,00 | -%0,10 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.095,00 | 30,64K |
| 2026-09-01 | KRW 2.097,00 | +%0,10 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.095,00 | 84,42K |
| 2026-08-31 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.095,00 | 17,46K |
| 2026-08-28 | KRW 2.095,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 5,60K |
| 2026-08-27 | KRW 2.095,00 | -%0,10 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 22,97K |
| 2026-08-26 | KRW 2.097,00 | -%0,14 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 18,07K |
| 2026-08-25 | KRW 2.100,00 | +%0,24 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 36,42K |
| 2026-08-24 | KRW 2.095,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.095,00 | 6,01K |
| 2026-08-21 | KRW 2.095,00 | +%0,14 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.090,00 | 23,55K |
| 2026-08-20 | KRW 2.092,00 | -%0,14 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.090,00 | 120,40K |
| 2026-08-19 | KRW 2.095,00 | +%0,24 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.085,00 | 74,27K |
| 2026-08-18 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.085,00 | 12,96K |
| 2026-08-14 | KRW 2.085,00 | -%0,24 | KRW 2.085,00 | KRW 2.095,00 | KRW 2.085,00 | 50,23K |
| 2026-08-13 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 21,22K |
| 2026-08-12 | KRW 2.085,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 9,09K |
| 2026-08-11 | KRW 2.080,00 | -%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 186 |
| 2026-08-10 | KRW 2.085,00 | +%0,24 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.077,00 | 27,64K |
| 2026-08-07 | KRW 2.080,00 | +%0,14 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 848 |
| 2026-08-06 | KRW 2.077,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 887 |
| 2026-08-05 | KRW 2.077,00 | +%0,34 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 9,70K |
| 2026-08-04 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 12,72K |
| 2026-08-03 | KRW 2.070,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.030,00 | 2,20K |
| 2026-07-31 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 6,35K |
| 2026-07-30 | KRW 2.080,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 28,21K |
| 2026-07-29 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.070,00 | 187,90K |
| 2026-07-28 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 3,61K |
| 2026-07-27 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 42,38K |
| 2026-07-24 | KRW 2.080,00 | -%0,10 | KRW 2.082,00 | KRW 2.085,00 | KRW 2.080,00 | 783 |
| 2026-07-23 | KRW 2.082,00 | +%0,10 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.075,00 | 104 |
| 2026-07-22 | KRW 2.080,00 | -%0,10 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 29,82K |
| 2026-07-21 | KRW 2.082,00 | +%0,10 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 259 |
| 2026-07-20 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.080,00 | 5,60K |
| 2026-07-16 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 20,06K |
| 2026-07-15 | KRW 2.075,00 | -%0,10 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 35,31K |
| 2026-07-14 | KRW 2.077,00 | +%0,10 | KRW 2.075,00 | KRW 2.077,00 | KRW 2.075,00 | 821 |
| 2026-07-13 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 13,75K |
| 2026-07-10 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 12,03K |
| 2026-07-09 | KRW 2.075,00 | +%0,24 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.070,00 | 20,89K |
| 2026-07-08 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 9,01K |
| 2026-07-07 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 4,86K |
| 2026-07-06 | KRW 2.070,00 | +%0,24 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 1,83K |
| 2026-07-03 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 1,60K |
| 2026-07-02 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 3,27K |
| 2026-07-01 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 7,34K |
| 2026-06-30 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 1,58K |
| 2026-06-29 | KRW 2.065,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 3,14K |
| 2026-06-26 | KRW 2.070,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 3,35K |
| 2026-06-25 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.065,00 | 1,82K |
| 2026-06-24 | KRW 2.070,00 | +%0,24 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 25,49K |
| 2026-06-23 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 4,19K |
| 2026-06-22 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 2,82K |
| 2026-06-19 | KRW 2.070,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.050,00 | 15,66K |
| 2026-06-18 | KRW 2.070,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 45,18K |
| 2026-06-17 | KRW 2.070,00 | -%0,48 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.070,00 | 1,63K |
| 2026-06-16 | KRW 2.080,00 | -%0,10 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 3,89K |
| 2026-06-15 | KRW 2.082,00 | +%0,34 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.070,00 | 44,61K |
| 2026-06-12 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.072,00 | 211 |
| 2026-06-11 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 611 |
| 2026-06-10 | KRW 2.075,00 | +%0,24 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 6,18K |
| 2026-06-09 | KRW 2.070,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 14,28K |
| 2026-06-08 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 15,05K |
| 2026-06-05 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 1,80K |
| 2026-06-04 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 710 |
| 2026-06-02 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.065,00 | 30,86K |
| 2026-06-01 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 41,18K |
| 2026-05-29 | KRW 2.065,00 | -%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 42,17K |
| 2026-05-28 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 4,87K |
| 2026-05-27 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 5,21K |
| 2026-05-26 | KRW 2.070,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 3,41K |
| 2026-05-22 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.065,00 | 8,80K |