Hana 31 Special Purpose Acquisition Co. 469900
KRX · South Korea · Finance
KRW 2,100.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 113.74K |
| 2026-09-30 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 235.53K |
| 2026-09-29 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 0 |
| 2026-09-28 | KRW 2,100.00 | 0.00% | KRW 2,095.00 | KRW 2,105.00 | KRW 2,090.00 |
| 156.52K |
| 2026-09-23 | KRW 2,100.00 | +0.24% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,090.00 | 77.94K |
| 2026-09-22 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,090.00 | 52.09K |
| 2026-09-21 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,085.00 | 25.68K |
| 2026-09-18 | KRW 2,095.00 | -0.24% | KRW 2,090.00 | KRW 2,100.00 | KRW 2,090.00 | 22.47K |
| 2026-09-17 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,085.00 | 83.38K |
| 2026-09-16 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 17.01K |
| 2026-09-15 | KRW 2,100.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,095.00 | 7.95K |
| 2026-09-14 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,090.00 | 37.60K |
| 2026-09-11 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 472 |
| 2026-09-10 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 36.44K |
| 2026-09-09 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,092.00 | 5.85K |
| 2026-09-08 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 10.44K |
| 2026-09-07 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,090.00 | 129.28K |
| 2026-09-04 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,097.00 | KRW 2,095.00 | 5.99K |
| 2026-09-03 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,095.00 | 16.58K |
| 2026-09-02 | KRW 2,095.00 | -0.10% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,095.00 | 30.64K |
| 2026-09-01 | KRW 2,097.00 | +0.10% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,095.00 | 84.42K |
| 2026-08-31 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,095.00 | 17.46K |
| 2026-08-28 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 5.60K |
| 2026-08-27 | KRW 2,095.00 | -0.10% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 22.97K |
| 2026-08-26 | KRW 2,097.00 | -0.14% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 18.07K |
| 2026-08-25 | KRW 2,100.00 | +0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 36.42K |
| 2026-08-24 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 6.01K |
| 2026-08-21 | KRW 2,095.00 | +0.14% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,090.00 | 23.55K |
| 2026-08-20 | KRW 2,092.00 | -0.14% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,090.00 | 120.40K |
| 2026-08-19 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,085.00 | 74.27K |
| 2026-08-18 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,085.00 | 12.96K |
| 2026-08-14 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,085.00 | 50.23K |
| 2026-08-13 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 21.22K |
| 2026-08-12 | KRW 2,085.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 9.09K |
| 2026-08-11 | KRW 2,080.00 | -0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 186 |
| 2026-08-10 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,077.00 | 27.64K |
| 2026-08-07 | KRW 2,080.00 | +0.14% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 848 |
| 2026-08-06 | KRW 2,077.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 887 |
| 2026-08-05 | KRW 2,077.00 | +0.34% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 9.70K |
| 2026-08-04 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 12.72K |
| 2026-08-03 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,030.00 | 2.20K |
| 2026-07-31 | KRW 2,075.00 | -0.24% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 6.35K |
| 2026-07-30 | KRW 2,080.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 28.21K |
| 2026-07-29 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,070.00 | 187.90K |
| 2026-07-28 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 3.61K |
| 2026-07-27 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 42.38K |
| 2026-07-24 | KRW 2,080.00 | -0.10% | KRW 2,082.00 | KRW 2,085.00 | KRW 2,080.00 | 783 |
| 2026-07-23 | KRW 2,082.00 | +0.10% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,075.00 | 104 |
| 2026-07-22 | KRW 2,080.00 | -0.10% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 29.82K |
| 2026-07-21 | KRW 2,082.00 | +0.10% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 259 |
| 2026-07-20 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 5.60K |
| 2026-07-16 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 20.06K |
| 2026-07-15 | KRW 2,075.00 | -0.10% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 35.31K |
| 2026-07-14 | KRW 2,077.00 | +0.10% | KRW 2,075.00 | KRW 2,077.00 | KRW 2,075.00 | 821 |
| 2026-07-13 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 13.75K |
| 2026-07-10 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 12.03K |
| 2026-07-09 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 20.89K |
| 2026-07-08 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 9.01K |
| 2026-07-07 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 4.86K |
| 2026-07-06 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 1.83K |
| 2026-07-03 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 1.60K |
| 2026-07-02 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 3.27K |
| 2026-07-01 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 7.34K |
| 2026-06-30 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 1.58K |
| 2026-06-29 | KRW 2,065.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 3.14K |
| 2026-06-26 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 3.35K |
| 2026-06-25 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 1.82K |
| 2026-06-24 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 25.49K |
| 2026-06-23 | KRW 2,065.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 4.19K |
| 2026-06-22 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,055.00 | 2.82K |
| 2026-06-19 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,050.00 | 15.66K |
| 2026-06-18 | KRW 2,070.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 45.18K |
| 2026-06-17 | KRW 2,070.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 1.63K |
| 2026-06-16 | KRW 2,080.00 | -0.10% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 3.89K |
| 2026-06-15 | KRW 2,082.00 | +0.34% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,070.00 | 44.61K |
| 2026-06-12 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,072.00 | 211 |
| 2026-06-11 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,070.00 | 611 |
| 2026-06-10 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 6.18K |
| 2026-06-09 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 14.28K |
| 2026-06-08 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 15.05K |
| 2026-06-05 | KRW 2,065.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 1.80K |
| 2026-06-04 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 710 |
| 2026-06-02 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 30.86K |
| 2026-06-01 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 41.18K |
| 2026-05-29 | KRW 2,065.00 | -0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 42.17K |
| 2026-05-28 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 4.87K |
| 2026-05-27 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 5.21K |
| 2026-05-26 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 3.41K |
| 2026-05-22 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 8.80K |
| 2026-05-21 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,095.00 | KRW 2,065.00 | 6.01K |