472230 Geçmiş veriler - SK Securities No.11 Special Purpose Acquisition Company | Makkler

472230 Geçmiş veriler - SK Securities No.11 Special Purpose Acquisition Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	KRW 2.105,00	-%0,24	KRW 2.105,00	KRW 2.105,00	KRW 2.105,00	54,84K
2026-10-01	KRW 2.110,00	+%0,24	KRW 2.105,00	KRW 2.110,00	KRW 2.105,00	4,17K
2026-09-30	KRW 2.105,00	%0,00	KRW 2.105,00	KRW 2.110,00	KRW 2.100,00	260,50K
2026-09-29	KRW 2.105,00	+%0,24	KRW 2.105,00	KRW 2.105,00	KRW 2.100,00	139,74K
2026-09-28	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.100,00	KRW 2.100,00	0
2026-09-23	KRW 2.100,00	%0,00	KRW 2.105,00	KRW 2.105,00	KRW 2.100,00	80,79K
2026-09-22	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	4,70K
2026-09-21	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	17,68K
2026-09-18	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.100,00	KRW 2.100,00	1,32K
2026-09-17	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	16,00K
2026-09-16	KRW 2.100,00	%0,00	KRW 2.105,00	KRW 2.105,00	KRW 2.100,00	10,70K
2026-09-15	KRW 2.100,00	%0,00	KRW 2.105,00	KRW 2.105,00	KRW 2.100,00	20,82K
2026-09-14	KRW 2.100,00	-%0,24	KRW 2.100,00	KRW 2.100,00	KRW 2.100,00	30,04K
2026-09-11	KRW 2.105,00	+%0,24	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	17,89K
2026-09-10	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.100,00	KRW 2.095,00	89,11K
2026-09-09	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.110,00	KRW 2.100,00	62,11K
2026-09-08	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.100,00	KRW 2.100,00	11,17K
2026-09-07	KRW 2.100,00	%0,00	KRW 2.105,00	KRW 2.105,00	KRW 2.095,00	128,24K
2026-09-04	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	51,97K
2026-09-03	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.100,00	KRW 2.100,00	3,53K
2026-09-02	KRW 2.100,00	-%0,24	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	86,10K
2026-09-01	KRW 2.105,00	%0,00	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	26,72K
2026-08-31	KRW 2.105,00	+%0,24	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	19,97K
2026-08-28	KRW 2.100,00	-%0,24	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	23,83K
2026-08-27	KRW 2.105,00	+%0,24	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	111,52K
2026-08-26	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	31,98K
2026-08-25	KRW 2.100,00	%0,00	KRW 2.100,00	KRW 2.105,00	KRW 2.100,00	12,36K
2026-08-24	KRW 2.100,00	-%0,24	KRW 2.100,00	KRW 2.102,00	KRW 2.095,00	20,33K
2026-08-21	KRW 2.105,00	+%0,48	KRW 2.100,00	KRW 2.105,00	KRW 2.095,00	82,72K
2026-08-20	KRW 2.095,00	%0,00	KRW 2.095,00	KRW 2.095,00	KRW 2.090,00	27,16K
2026-08-19	KRW 2.095,00	+%0,24	KRW 2.090,00	KRW 2.095,00	KRW 2.090,00	32,96K
2026-08-18	KRW 2.090,00	%0,00	KRW 2.090,00	KRW 2.095,00	KRW 2.090,00	10,95K
2026-08-14	KRW 2.090,00	%0,00	KRW 2.090,00	KRW 2.095,00	KRW 2.090,00	2,73K
2026-08-13	KRW 2.090,00	%0,00	KRW 2.090,00	KRW 2.095,00	KRW 2.090,00	1,19K
2026-08-12	KRW 2.090,00	+%0,24	KRW 2.085,00	KRW 2.095,00	KRW 2.085,00	12,28K
2026-08-11	KRW 2.085,00	%0,00	KRW 2.085,00	KRW 2.090,00	KRW 2.085,00	21,54K
2026-08-10	KRW 2.085,00	%0,00	KRW 2.085,00	KRW 2.090,00	KRW 2.085,00	3
2026-08-07	KRW 2.085,00	%0,00	KRW 2.085,00	KRW 2.090,00	KRW 2.085,00	13,32K
2026-08-06	KRW 2.085,00	%0,00	KRW 2.085,00	KRW 2.085,00	KRW 2.085,00	104
2026-08-05	KRW 2.085,00	+%0,24	KRW 2.085,00	KRW 2.085,00	KRW 2.082,00	34,56K
2026-08-04	KRW 2.080,00	%0,00	KRW 2.080,00	KRW 2.082,00	KRW 2.080,00	1,53K
2026-08-03	KRW 2.080,00	%0,00	KRW 2.080,00	KRW 2.085,00	KRW 2.077,00	20,61K
2026-07-31	KRW 2.080,00	%0,00	KRW 2.080,00	KRW 2.085,00	KRW 2.075,00	9,25K
2026-07-30	KRW 2.080,00	+%0,48	KRW 2.080,00	KRW 2.085,00	KRW 2.070,00	42,75K
2026-07-29	KRW 2.070,00	-%0,72	KRW 2.080,00	KRW 2.085,00	KRW 2.070,00	132,32K
2026-07-28	KRW 2.085,00	+%0,24	KRW 2.080,00	KRW 2.085,00	KRW 2.080,00	24,76K
2026-07-27	KRW 2.080,00	%0,00	KRW 2.080,00	KRW 2.085,00	KRW 2.080,00	72,92K
2026-07-24	KRW 2.080,00	-%0,10	KRW 2.085,00	KRW 2.085,00	KRW 2.080,00	9,05K
2026-07-23	KRW 2.082,00	+%0,10	KRW 2.085,00	KRW 2.085,00	KRW 2.080,00	75
2026-07-22	KRW 2.080,00	%0,00	KRW 2.080,00	KRW 2.085,00	KRW 2.080,00	35,91K
2026-07-21	KRW 2.080,00	-%0,10	KRW 2.085,00	KRW 2.085,00	KRW 2.080,00	5,71K
2026-07-20	KRW 2.082,00	+%0,10	KRW 2.080,00	KRW 2.085,00	KRW 2.075,00	21,82K
2026-07-16	KRW 2.080,00	%0,00	KRW 2.080,00	KRW 2.082,00	KRW 2.080,00	2,00K
2026-07-15	KRW 2.080,00	+%0,24	KRW 2.080,00	KRW 2.085,00	KRW 2.080,00	5,48K
2026-07-14	KRW 2.075,00	%0,00	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	18,61K
2026-07-13	KRW 2.075,00	%0,00	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	10,38K
2026-07-10	KRW 2.075,00	+%0,24	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	65
2026-07-09	KRW 2.070,00	-%0,24	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	1,20K
2026-07-08	KRW 2.075,00	%0,00	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	2,30K
2026-07-07	KRW 2.075,00	%0,00	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	16,57K
2026-07-06	KRW 2.075,00	+%0,24	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	5,89K
2026-07-03	KRW 2.070,00	%0,00	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	1,20K
2026-07-02	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	3,15K
2026-07-01	KRW 2.070,00	-%0,24	KRW 2.070,00	KRW 2.080,00	KRW 2.070,00	1,69K
2026-06-30	KRW 2.075,00	+%0,14	KRW 2.075,00	KRW 2.075,00	KRW 2.072,00	1,02K
2026-06-29	KRW 2.072,00	+%0,10	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	14,69K
2026-06-26	KRW 2.070,00	-%0,48	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	202
2026-06-25	KRW 2.080,00	+%0,48	KRW 2.065,00	KRW 2.080,00	KRW 2.065,00	13,31K
2026-06-24	KRW 2.070,00	%0,00	KRW 2.065,00	KRW 2.075,00	KRW 2.065,00	14,08K
2026-06-23	KRW 2.070,00	+%0,24	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	25,31K
2026-06-22	KRW 2.065,00	-%0,24	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	47,70K
2026-06-19	KRW 2.070,00	-%0,24	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	1,74K
2026-06-18	KRW 2.075,00	%0,00	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	8,25K
2026-06-17	KRW 2.075,00	%0,00	KRW 2.090,00	KRW 2.090,00	KRW 2.075,00	1,72K
2026-06-16	KRW 2.075,00	-%0,24	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	3,28K
2026-06-15	KRW 2.080,00	%0,00	KRW 2.080,00	KRW 2.080,00	KRW 2.080,00	458
2026-06-12	KRW 2.080,00	-%0,24	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	2,42K
2026-06-11	KRW 2.085,00	+%0,72	KRW 2.070,00	KRW 2.085,00	KRW 2.070,00	6,51K
2026-06-10	KRW 2.070,00	-%0,48	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	2,38K
2026-06-09	KRW 2.080,00	+%0,48	KRW 2.070,00	KRW 2.080,00	KRW 2.065,00	9,54K
2026-06-08	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	38,09K
2026-06-05	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	18,94K
2026-06-04	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.085,00	KRW 2.070,00	840
2026-06-02	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	44,55K
2026-06-01	KRW 2.070,00	%0,00	KRW 2.075,00	KRW 2.100,00	KRW 2.070,00	6,00K
2026-05-29	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	5,48K
2026-05-28	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.075,00	KRW 2.070,00	14,84K
2026-05-27	KRW 2.070,00	+%0,24	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	22,60K
2026-05-26	KRW 2.065,00	-%0,24	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	1,42K
2026-05-22	KRW 2.070,00	%0,00	KRW 2.070,00	KRW 2.075,00	KRW 2.065,00	8,14K