SK Securities No.11 Special Purpose Acquisition Company 472230
KRX · South Korea · Finance
KRW 2,105.00-5.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,105.00 | -0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,105.00 | 54.84K |
| 2026-10-01 | KRW 2,110.00 | +0.24% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,105.00 | 4.17K |
| 2026-09-30 | KRW 2,105.00 | 0.00% | KRW 2,105.00 | KRW 2,110.00 | KRW 2,100.00 | 260.50K |
| 2026-09-29 | KRW 2,105.00 | +0.24% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 139.74K |
| 2026-09-28 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 0 |
| 2026-09-23 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 80.79K |
| 2026-09-22 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 4.70K |
| 2026-09-21 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 17.68K |
| 2026-09-18 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 1.32K |
| 2026-09-17 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 16.00K |
| 2026-09-16 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 10.70K |
| 2026-09-15 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,100.00 | 20.82K |
| 2026-09-14 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 30.04K |
| 2026-09-11 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 17.89K |
| 2026-09-10 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,095.00 | 89.11K |
| 2026-09-09 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,110.00 | KRW 2,100.00 | 62.11K |
| 2026-09-08 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 11.17K |
| 2026-09-07 | KRW 2,100.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,095.00 | 128.24K |
| 2026-09-04 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 51.97K |
| 2026-09-03 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,100.00 | 3.53K |
| 2026-09-02 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 86.10K |
| 2026-09-01 | KRW 2,105.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 26.72K |
| 2026-08-31 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 19.97K |
| 2026-08-28 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 23.83K |
| 2026-08-27 | KRW 2,105.00 | +0.24% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 111.52K |
| 2026-08-26 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 31.98K |
| 2026-08-25 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,100.00 | 12.36K |
| 2026-08-24 | KRW 2,100.00 | -0.24% | KRW 2,100.00 | KRW 2,102.00 | KRW 2,095.00 | 20.33K |
| 2026-08-21 | KRW 2,105.00 | +0.48% | KRW 2,100.00 | KRW 2,105.00 | KRW 2,095.00 | 82.72K |
| 2026-08-20 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,090.00 | 27.16K |
| 2026-08-19 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 32.96K |
| 2026-08-18 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 10.95K |
| 2026-08-14 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 2.73K |
| 2026-08-13 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 1.19K |
| 2026-08-12 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,085.00 | 12.28K |
| 2026-08-11 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 21.54K |
| 2026-08-10 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 3 |
| 2026-08-07 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 13.32K |
| 2026-08-06 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 104 |
| 2026-08-05 | KRW 2,085.00 | +0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,082.00 | 34.56K |
| 2026-08-04 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,082.00 | KRW 2,080.00 | 1.53K |
| 2026-08-03 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,077.00 | 20.61K |
| 2026-07-31 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 9.25K |
| 2026-07-30 | KRW 2,080.00 | +0.48% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,070.00 | 42.75K |
| 2026-07-29 | KRW 2,070.00 | -0.72% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,070.00 | 132.32K |
| 2026-07-28 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 24.76K |
| 2026-07-27 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 72.92K |
| 2026-07-24 | KRW 2,080.00 | -0.10% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 9.05K |
| 2026-07-23 | KRW 2,082.00 | +0.10% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 75 |
| 2026-07-22 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 35.91K |
| 2026-07-21 | KRW 2,080.00 | -0.10% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 5.71K |
| 2026-07-20 | KRW 2,082.00 | +0.10% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 21.82K |
| 2026-07-16 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,082.00 | KRW 2,080.00 | 2.00K |
| 2026-07-15 | KRW 2,080.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,080.00 | 5.48K |
| 2026-07-14 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 18.61K |
| 2026-07-13 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 10.38K |
| 2026-07-10 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 65 |
| 2026-07-09 | KRW 2,070.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 1.20K |
| 2026-07-08 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 2.30K |
| 2026-07-07 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 16.57K |
| 2026-07-06 | KRW 2,075.00 | +0.24% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 5.89K |
| 2026-07-03 | KRW 2,070.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 1.20K |
| 2026-07-02 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 3.15K |
| 2026-07-01 | KRW 2,070.00 | -0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 1.69K |
| 2026-06-30 | KRW 2,075.00 | +0.14% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,072.00 | 1.02K |
| 2026-06-29 | KRW 2,072.00 | +0.10% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 14.69K |
| 2026-06-26 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 202 |
| 2026-06-25 | KRW 2,080.00 | +0.48% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 13.31K |
| 2026-06-24 | KRW 2,070.00 | 0.00% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,065.00 | 14.08K |
| 2026-06-23 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 25.31K |
| 2026-06-22 | KRW 2,065.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,065.00 | 47.70K |
| 2026-06-19 | KRW 2,070.00 | -0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 1.74K |
| 2026-06-18 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 8.25K |
| 2026-06-17 | KRW 2,075.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,075.00 | 1.72K |
| 2026-06-16 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 3.28K |
| 2026-06-15 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,080.00 | 458 |
| 2026-06-12 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 2.42K |
| 2026-06-11 | KRW 2,085.00 | +0.72% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,070.00 | 6.51K |
| 2026-06-10 | KRW 2,070.00 | -0.48% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 2.38K |
| 2026-06-09 | KRW 2,080.00 | +0.48% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,065.00 | 9.54K |
| 2026-06-08 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 38.09K |
| 2026-06-05 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 18.94K |
| 2026-06-04 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,070.00 | 840 |
| 2026-06-02 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 44.55K |
| 2026-06-01 | KRW 2,070.00 | 0.00% | KRW 2,075.00 | KRW 2,100.00 | KRW 2,070.00 | 6.00K |
| 2026-05-29 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 5.48K |
| 2026-05-28 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,070.00 | 14.84K |
| 2026-05-27 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 22.60K |
| 2026-05-26 | KRW 2,065.00 | -0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 1.42K |
| 2026-05-22 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 8.14K |