SunMax Biotechnology Co. Ltd. 4728
TPEX · Tayvan · Sağlık Teknolojisi
TWD 394,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 394,50 | %0,00 | TWD 394,50 | TWD 394,50 | TWD 394,50 | 1,00K |
| 2026-10-01 | TWD 394,50 | -%1,13 | TWD 397,50 | TWD 397,50 | TWD 394,50 | 14,00K |
| 2026-09-30 | TWD 399,00 | -%0,13 | TWD 399,00 | TWD 399,00 | TWD 399,00 | 1,00K |
| 2026-09-29 | TWD 399,50 | +%1,14 | TWD 397,00 | TWD 399,50 | TWD 397,00 | 5,00K |
| 2026-09-24 | TWD 395,00 | -%1,25 | TWD 399,00 | TWD 399,00 | TWD 391,50 | 43,00K |
| 2026-09-23 | TWD 400,00 | +%1,65 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 1,00K |
| 2026-09-22 | TWD 393,50 | -%1,50 | TWD 393,50 | TWD 393,50 | TWD 393,50 | 2,00K |
| 2026-09-21 | TWD 399,50 | -%1,60 | TWD 396,00 | TWD 406,00 | TWD 395,00 | 60,00K |
| 2026-09-18 | TWD 406,00 | +%3,57 | TWD 390,50 | TWD 406,00 | TWD 390,00 | 24,00K |
| 2026-09-17 | TWD 392,00 | %0,00 | TWD 392,00 | TWD 392,00 | TWD 391,00 | 15,00K |
| 2026-09-16 | TWD 392,00 | -%0,76 | TWD 395,00 | TWD 395,00 | TWD 391,00 | 11,00K |
| 2026-09-15 | TWD 395,00 | -%1,25 | TWD 395,00 | TWD 395,00 | TWD 392,50 | 6,20K |
| 2026-09-14 | TWD 400,00 | +%2,30 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 1,00K |
| 2026-09-11 | TWD 391,00 | %0,00 | TWD 391,00 | TWD 391,00 | TWD 391,00 | 0 |
| 2026-09-10 | TWD 391,00 | -%0,38 | TWD 392,50 | TWD 392,50 | TWD 391,00 | 4,00K |
| 2026-09-09 | TWD 392,50 | %0,00 | TWD 392,50 | TWD 392,50 | TWD 392,50 | 0 |
| 2026-09-08 | TWD 392,50 | -%0,38 | TWD 395,00 | TWD 395,00 | TWD 391,50 | 5,00K |
| 2026-09-07 | TWD 394,00 | -%1,01 | TWD 392,00 | TWD 395,00 | TWD 392,00 | 4,00K |
| 2026-09-04 | TWD 398,00 | -%1,73 | TWD 400,00 | TWD 400,00 | TWD 398,00 | 3,00K |
| 2026-09-03 | TWD 405,00 | %0,00 | TWD 405,00 | TWD 405,00 | TWD 405,00 | 0 |
| 2026-09-02 | TWD 405,00 | %0,00 | TWD 405,00 | TWD 405,00 | TWD 405,00 | 0 |
| 2026-09-01 | TWD 405,00 | +%0,75 | TWD 402,00 | TWD 405,00 | TWD 402,00 | 2,00K |
| 2026-08-31 | TWD 402,00 | +%0,50 | TWD 399,00 | TWD 402,00 | TWD 399,00 | 3,00K |
| 2026-08-28 | TWD 400,00 | %0,00 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 0 |
| 2026-08-27 | TWD 400,00 | %0,00 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 1,00K |
| 2026-08-26 | TWD 400,00 | +%0,25 | TWD 400,00 | TWD 400,00 | TWD 400,00 | 1,02K |
| 2026-08-25 | TWD 399,00 | -%0,50 | TWD 399,00 | TWD 399,00 | TWD 399,00 | 2,00K |
| 2026-08-24 | TWD 401,00 | +%1,39 | TWD 409,50 | TWD 416,00 | TWD 395,50 | 35,01K |
| 2026-08-21 | TWD 395,50 | %0,00 | TWD 395,50 | TWD 395,50 | TWD 395,50 | 0 |
| 2026-08-20 | TWD 395,50 | %0,00 | TWD 395,50 | TWD 395,50 | TWD 395,50 | 0 |
| 2026-08-19 | TWD 395,50 | +%1,02 | TWD 395,50 | TWD 395,50 | TWD 395,50 | 1,00K |
| 2026-08-18 | TWD 391,50 | +%1,56 | TWD 391,50 | TWD 391,50 | TWD 391,50 | 1,00K |
| 2026-08-17 | TWD 385,50 | %0,00 | TWD 386,00 | TWD 386,00 | TWD 385,50 | 4,00K |
| 2026-08-14 | TWD 385,50 | -%0,77 | TWD 388,50 | TWD 388,50 | TWD 385,00 | 14,00K |
| 2026-08-13 | TWD 388,50 | +%0,26 | TWD 398,00 | TWD 399,00 | TWD 388,50 | 18,00K |
| 2026-08-12 | TWD 387,50 | %0,00 | TWD 387,50 | TWD 387,50 | TWD 387,50 | 0 |
| 2026-08-11 | TWD 387,50 | +%1,04 | TWD 385,00 | TWD 387,50 | TWD 385,00 | 4,01K |
| 2026-08-10 | TWD 383,50 | -%1,41 | TWD 393,00 | TWD 393,00 | TWD 383,50 | 7,01K |
| 2026-08-07 | TWD 389,00 | -%1,14 | TWD 389,00 | TWD 389,00 | TWD 389,00 | 2,00K |
| 2026-08-06 | TWD 393,50 | +%1,42 | TWD 388,00 | TWD 400,00 | TWD 388,00 | 10,00K |
| 2026-08-05 | TWD 388,00 | +%1,84 | TWD 388,00 | TWD 388,00 | TWD 388,00 | 1,05K |
| 2026-08-04 | TWD 381,00 | -%0,52 | TWD 381,00 | TWD 389,00 | TWD 379,00 | 7,00K |
| 2026-08-03 | TWD 383,00 | %0,00 | TWD 383,00 | TWD 383,00 | TWD 383,00 | 0 |
| 2026-07-31 | TWD 383,00 | +%0,52 | TWD 383,00 | TWD 383,00 | TWD 383,00 | 1,01K |
| 2026-07-30 | TWD 381,00 | +%0,79 | TWD 375,00 | TWD 381,00 | TWD 373,50 | 7,00K |
| 2026-07-29 | TWD 378,00 | %0,00 | TWD 378,00 | TWD 378,00 | TWD 374,00 | 10,01K |
| 2026-07-28 | TWD 378,00 | -%1,31 | TWD 378,00 | TWD 378,00 | TWD 378,00 | 3,01K |
| 2026-07-27 | TWD 383,00 | %0,00 | TWD 383,00 | TWD 383,00 | TWD 383,00 | 0 |
| 2026-07-24 | TWD 383,00 | +%2,00 | TWD 374,00 | TWD 383,00 | TWD 373,00 | 9,00K |
| 2026-07-23 | TWD 375,50 | -%0,53 | TWD 374,00 | TWD 375,50 | TWD 374,00 | 4,00K |
| 2026-07-22 | TWD 377,50 | -%0,66 | TWD 377,50 | TWD 377,50 | TWD 377,50 | 1,00K |
| 2026-07-21 | TWD 380,00 | +%0,80 | TWD 380,00 | TWD 380,00 | TWD 380,00 | 1,00K |
| 2026-07-20 | TWD 377,00 | +%0,13 | TWD 377,00 | TWD 377,00 | TWD 376,50 | 11,00K |
| 2026-07-17 | TWD 376,50 | -%0,92 | TWD 380,00 | TWD 380,00 | TWD 376,50 | 5,00K |
| 2026-07-16 | TWD 380,00 | -%0,26 | TWD 380,50 | TWD 380,50 | TWD 380,00 | 3,00K |
| 2026-07-15 | TWD 381,00 | %0,00 | TWD 380,00 | TWD 381,00 | TWD 380,00 | 7,00K |
| 2026-07-14 | TWD 381,00 | %0,00 | TWD 381,00 | TWD 381,00 | TWD 381,00 | 0 |
| 2026-07-13 | TWD 381,00 | +%1,06 | TWD 389,00 | TWD 389,00 | TWD 381,00 | 2,00K |
| 2026-07-10 | TWD 377,00 | %0,00 | TWD 377,00 | TWD 377,00 | TWD 377,00 | 0 |
| 2026-07-09 | TWD 377,00 | -%2,46 | TWD 377,00 | TWD 377,00 | TWD 377,00 | 1,02K |
| 2026-07-08 | TWD 386,50 | %0,00 | TWD 386,50 | TWD 386,50 | TWD 386,50 | 0 |
| 2026-07-07 | TWD 386,50 | %0,00 | TWD 386,50 | TWD 386,50 | TWD 386,50 | 0 |
| 2026-07-06 | TWD 386,50 | +%2,38 | TWD 375,00 | TWD 388,00 | TWD 374,00 | 11,00K |
| 2026-07-03 | TWD 377,50 | -%0,13 | TWD 377,50 | TWD 377,50 | TWD 377,50 | 1,01K |
| 2026-07-02 | TWD 378,00 | -%0,13 | TWD 378,00 | TWD 378,00 | TWD 378,00 | 1,01K |
| 2026-07-01 | TWD 378,50 | %0,00 | TWD 378,50 | TWD 378,50 | TWD 378,50 | 0 |
| 2026-06-30 | TWD 378,50 | -%1,56 | TWD 379,00 | TWD 379,00 | TWD 378,50 | 3,01K |
| 2026-06-29 | TWD 384,50 | %0,00 | TWD 384,50 | TWD 384,50 | TWD 384,50 | 0 |
| 2026-06-26 | TWD 384,50 | +%1,72 | TWD 376,50 | TWD 384,50 | TWD 374,50 | 8,04K |
| 2026-06-25 | TWD 378,00 | +%0,40 | TWD 375,00 | TWD 378,00 | TWD 375,00 | 3,00K |
| 2026-06-24 | TWD 376,50 | %0,00 | TWD 376,50 | TWD 376,50 | TWD 376,50 | 0 |
| 2026-06-23 | TWD 376,50 | %0,00 | TWD 376,50 | TWD 376,50 | TWD 376,50 | 0 |
| 2026-06-22 | TWD 376,50 | +%0,13 | TWD 375,00 | TWD 376,50 | TWD 374,00 | 7,01K |
| 2026-06-18 | TWD 376,00 | +%0,13 | TWD 375,00 | TWD 377,00 | TWD 375,00 | 8,01K |
| 2026-06-17 | TWD 375,50 | +%0,13 | TWD 375,00 | TWD 376,00 | TWD 373,50 | 15,00K |
| 2026-06-16 | TWD 375,00 | %0,00 | TWD 373,00 | TWD 376,50 | TWD 373,00 | 7,01K |
| 2026-06-15 | TWD 375,00 | -%0,53 | TWD 375,00 | TWD 375,00 | TWD 375,00 | 1,01K |
| 2026-06-12 | TWD 377,00 | +%1,07 | TWD 377,00 | TWD 377,00 | TWD 376,50 | 4,01K |
| 2026-06-11 | TWD 373,00 | -%2,10 | TWD 377,00 | TWD 380,00 | TWD 373,00 | 12,00K |
| 2026-06-10 | TWD 381,00 | +%0,53 | TWD 375,50 | TWD 381,00 | TWD 374,00 | 19,00K |
| 2026-06-09 | TWD 379,00 | %0,00 | TWD 380,00 | TWD 380,00 | TWD 379,00 | 3,01K |
| 2026-06-08 | TWD 379,00 | %0,00 | TWD 367,00 | TWD 379,00 | TWD 367,00 | 8,01K |
| 2026-06-05 | TWD 379,00 | -%0,39 | TWD 379,50 | TWD 379,50 | TWD 379,00 | 2,01K |
| 2026-06-04 | TWD 380,50 | +%0,40 | TWD 378,00 | TWD 380,50 | TWD 378,00 | 3,01K |
| 2026-06-03 | TWD 379,00 | -%0,13 | TWD 379,00 | TWD 379,00 | TWD 378,00 | 9,02K |
| 2026-06-02 | TWD 379,50 | +%0,13 | TWD 378,00 | TWD 379,50 | TWD 375,00 | 11,01K |
| 2026-06-01 | TWD 379,00 | -%0,26 | TWD 377,50 | TWD 380,00 | TWD 377,50 | 13,00K |
| 2026-05-29 | TWD 380,00 | %0,00 | TWD 380,00 | TWD 380,00 | TWD 378,00 | 9,02K |
| 2026-05-28 | TWD 380,00 | %0,00 | TWD 378,00 | TWD 380,50 | TWD 378,00 | 5,01K |
| 2026-05-27 | TWD 380,00 | -%0,91 | TWD 380,00 | TWD 380,00 | TWD 380,00 | 22,02K |