SunMax Biotechnology Co. Ltd. 4728
TPEX · Taiwan · Health Technology
TWD 394.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 394.50 | 0.00% | TWD 394.50 | TWD 394.50 | TWD 394.50 | 1.00K |
| 2026-10-01 | TWD 394.50 | -1.13% | TWD 397.50 | TWD 397.50 | TWD 394.50 | 14.00K |
| 2026-09-30 | TWD 399.00 | -0.13% | TWD 399.00 | TWD 399.00 | TWD 399.00 | 1.00K |
| 2026-09-29 | TWD 399.50 | +1.14% | TWD 397.00 | TWD 399.50 | TWD 397.00 | 5.00K |
| 2026-09-24 | TWD 395.00 | -1.25% | TWD 399.00 | TWD 399.00 | TWD 391.50 | 43.00K |
| 2026-09-23 | TWD 400.00 | +1.65% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 1.00K |
| 2026-09-22 | TWD 393.50 | -1.50% | TWD 393.50 | TWD 393.50 | TWD 393.50 | 2.00K |
| 2026-09-21 | TWD 399.50 | -1.60% | TWD 396.00 | TWD 406.00 | TWD 395.00 | 60.00K |
| 2026-09-18 | TWD 406.00 | +3.57% | TWD 390.50 | TWD 406.00 | TWD 390.00 | 24.00K |
| 2026-09-17 | TWD 392.00 | 0.00% | TWD 392.00 | TWD 392.00 | TWD 391.00 | 15.00K |
| 2026-09-16 | TWD 392.00 | -0.76% | TWD 395.00 | TWD 395.00 | TWD 391.00 | 11.00K |
| 2026-09-15 | TWD 395.00 | -1.25% | TWD 395.00 | TWD 395.00 | TWD 392.50 | 6.20K |
| 2026-09-14 | TWD 400.00 | +2.30% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 1.00K |
| 2026-09-11 | TWD 391.00 | 0.00% | TWD 391.00 | TWD 391.00 | TWD 391.00 | 0 |
| 2026-09-10 | TWD 391.00 | -0.38% | TWD 392.50 | TWD 392.50 | TWD 391.00 | 4.00K |
| 2026-09-09 | TWD 392.50 | 0.00% | TWD 392.50 | TWD 392.50 | TWD 392.50 | 0 |
| 2026-09-08 | TWD 392.50 | -0.38% | TWD 395.00 | TWD 395.00 | TWD 391.50 | 5.00K |
| 2026-09-07 | TWD 394.00 | -1.01% | TWD 392.00 | TWD 395.00 | TWD 392.00 | 4.00K |
| 2026-09-04 | TWD 398.00 | -1.73% | TWD 400.00 | TWD 400.00 | TWD 398.00 | 3.00K |
| 2026-09-03 | TWD 405.00 | 0.00% | TWD 405.00 | TWD 405.00 | TWD 405.00 | 0 |
| 2026-09-02 | TWD 405.00 | 0.00% | TWD 405.00 | TWD 405.00 | TWD 405.00 | 0 |
| 2026-09-01 | TWD 405.00 | +0.75% | TWD 402.00 | TWD 405.00 | TWD 402.00 | 2.00K |
| 2026-08-31 | TWD 402.00 | +0.50% | TWD 399.00 | TWD 402.00 | TWD 399.00 | 3.00K |
| 2026-08-28 | TWD 400.00 | 0.00% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 0 |
| 2026-08-27 | TWD 400.00 | 0.00% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 1.00K |
| 2026-08-26 | TWD 400.00 | +0.25% | TWD 400.00 | TWD 400.00 | TWD 400.00 | 1.02K |
| 2026-08-25 | TWD 399.00 | -0.50% | TWD 399.00 | TWD 399.00 | TWD 399.00 | 2.00K |
| 2026-08-24 | TWD 401.00 | +1.39% | TWD 409.50 | TWD 416.00 | TWD 395.50 | 35.01K |
| 2026-08-21 | TWD 395.50 | 0.00% | TWD 395.50 | TWD 395.50 | TWD 395.50 | 0 |
| 2026-08-20 | TWD 395.50 | 0.00% | TWD 395.50 | TWD 395.50 | TWD 395.50 | 0 |
| 2026-08-19 | TWD 395.50 | +1.02% | TWD 395.50 | TWD 395.50 | TWD 395.50 | 1.00K |
| 2026-08-18 | TWD 391.50 | +1.56% | TWD 391.50 | TWD 391.50 | TWD 391.50 | 1.00K |
| 2026-08-17 | TWD 385.50 | 0.00% | TWD 386.00 | TWD 386.00 | TWD 385.50 | 4.00K |
| 2026-08-14 | TWD 385.50 | -0.77% | TWD 388.50 | TWD 388.50 | TWD 385.00 | 14.00K |
| 2026-08-13 | TWD 388.50 | +0.26% | TWD 398.00 | TWD 399.00 | TWD 388.50 | 18.00K |
| 2026-08-12 | TWD 387.50 | 0.00% | TWD 387.50 | TWD 387.50 | TWD 387.50 | 0 |
| 2026-08-11 | TWD 387.50 | +1.04% | TWD 385.00 | TWD 387.50 | TWD 385.00 | 4.01K |
| 2026-08-10 | TWD 383.50 | -1.41% | TWD 393.00 | TWD 393.00 | TWD 383.50 | 7.01K |
| 2026-08-07 | TWD 389.00 | -1.14% | TWD 389.00 | TWD 389.00 | TWD 389.00 | 2.00K |
| 2026-08-06 | TWD 393.50 | +1.42% | TWD 388.00 | TWD 400.00 | TWD 388.00 | 10.00K |
| 2026-08-05 | TWD 388.00 | +1.84% | TWD 388.00 | TWD 388.00 | TWD 388.00 | 1.05K |
| 2026-08-04 | TWD 381.00 | -0.52% | TWD 381.00 | TWD 389.00 | TWD 379.00 | 7.00K |
| 2026-08-03 | TWD 383.00 | 0.00% | TWD 383.00 | TWD 383.00 | TWD 383.00 | 0 |
| 2026-07-31 | TWD 383.00 | +0.52% | TWD 383.00 | TWD 383.00 | TWD 383.00 | 1.01K |
| 2026-07-30 | TWD 381.00 | +0.79% | TWD 375.00 | TWD 381.00 | TWD 373.50 | 7.00K |
| 2026-07-29 | TWD 378.00 | 0.00% | TWD 378.00 | TWD 378.00 | TWD 374.00 | 10.01K |
| 2026-07-28 | TWD 378.00 | -1.31% | TWD 378.00 | TWD 378.00 | TWD 378.00 | 3.01K |
| 2026-07-27 | TWD 383.00 | 0.00% | TWD 383.00 | TWD 383.00 | TWD 383.00 | 0 |
| 2026-07-24 | TWD 383.00 | +2.00% | TWD 374.00 | TWD 383.00 | TWD 373.00 | 9.00K |
| 2026-07-23 | TWD 375.50 | -0.53% | TWD 374.00 | TWD 375.50 | TWD 374.00 | 4.00K |
| 2026-07-22 | TWD 377.50 | -0.66% | TWD 377.50 | TWD 377.50 | TWD 377.50 | 1.00K |
| 2026-07-21 | TWD 380.00 | +0.80% | TWD 380.00 | TWD 380.00 | TWD 380.00 | 1.00K |
| 2026-07-20 | TWD 377.00 | +0.13% | TWD 377.00 | TWD 377.00 | TWD 376.50 | 11.00K |
| 2026-07-17 | TWD 376.50 | -0.92% | TWD 380.00 | TWD 380.00 | TWD 376.50 | 5.00K |
| 2026-07-16 | TWD 380.00 | -0.26% | TWD 380.50 | TWD 380.50 | TWD 380.00 | 3.00K |
| 2026-07-15 | TWD 381.00 | 0.00% | TWD 380.00 | TWD 381.00 | TWD 380.00 | 7.00K |
| 2026-07-14 | TWD 381.00 | 0.00% | TWD 381.00 | TWD 381.00 | TWD 381.00 | 0 |
| 2026-07-13 | TWD 381.00 | +1.06% | TWD 389.00 | TWD 389.00 | TWD 381.00 | 2.00K |
| 2026-07-10 | TWD 377.00 | 0.00% | TWD 377.00 | TWD 377.00 | TWD 377.00 | 0 |
| 2026-07-09 | TWD 377.00 | -2.46% | TWD 377.00 | TWD 377.00 | TWD 377.00 | 1.02K |
| 2026-07-08 | TWD 386.50 | 0.00% | TWD 386.50 | TWD 386.50 | TWD 386.50 | 0 |
| 2026-07-07 | TWD 386.50 | 0.00% | TWD 386.50 | TWD 386.50 | TWD 386.50 | 0 |
| 2026-07-06 | TWD 386.50 | +2.38% | TWD 375.00 | TWD 388.00 | TWD 374.00 | 11.00K |
| 2026-07-03 | TWD 377.50 | -0.13% | TWD 377.50 | TWD 377.50 | TWD 377.50 | 1.01K |
| 2026-07-02 | TWD 378.00 | -0.13% | TWD 378.00 | TWD 378.00 | TWD 378.00 | 1.01K |
| 2026-07-01 | TWD 378.50 | 0.00% | TWD 378.50 | TWD 378.50 | TWD 378.50 | 0 |
| 2026-06-30 | TWD 378.50 | -1.56% | TWD 379.00 | TWD 379.00 | TWD 378.50 | 3.01K |
| 2026-06-29 | TWD 384.50 | 0.00% | TWD 384.50 | TWD 384.50 | TWD 384.50 | 0 |
| 2026-06-26 | TWD 384.50 | +1.72% | TWD 376.50 | TWD 384.50 | TWD 374.50 | 8.04K |
| 2026-06-25 | TWD 378.00 | +0.40% | TWD 375.00 | TWD 378.00 | TWD 375.00 | 3.00K |
| 2026-06-24 | TWD 376.50 | 0.00% | TWD 376.50 | TWD 376.50 | TWD 376.50 | 0 |
| 2026-06-23 | TWD 376.50 | 0.00% | TWD 376.50 | TWD 376.50 | TWD 376.50 | 0 |
| 2026-06-22 | TWD 376.50 | +0.13% | TWD 375.00 | TWD 376.50 | TWD 374.00 | 7.01K |
| 2026-06-18 | TWD 376.00 | +0.13% | TWD 375.00 | TWD 377.00 | TWD 375.00 | 8.01K |
| 2026-06-17 | TWD 375.50 | +0.13% | TWD 375.00 | TWD 376.00 | TWD 373.50 | 15.00K |
| 2026-06-16 | TWD 375.00 | 0.00% | TWD 373.00 | TWD 376.50 | TWD 373.00 | 7.01K |
| 2026-06-15 | TWD 375.00 | -0.53% | TWD 375.00 | TWD 375.00 | TWD 375.00 | 1.01K |
| 2026-06-12 | TWD 377.00 | +1.07% | TWD 377.00 | TWD 377.00 | TWD 376.50 | 4.01K |
| 2026-06-11 | TWD 373.00 | -2.10% | TWD 377.00 | TWD 380.00 | TWD 373.00 | 12.00K |
| 2026-06-10 | TWD 381.00 | +0.53% | TWD 375.50 | TWD 381.00 | TWD 374.00 | 19.00K |
| 2026-06-09 | TWD 379.00 | 0.00% | TWD 380.00 | TWD 380.00 | TWD 379.00 | 3.01K |
| 2026-06-08 | TWD 379.00 | 0.00% | TWD 367.00 | TWD 379.00 | TWD 367.00 | 8.01K |
| 2026-06-05 | TWD 379.00 | -0.39% | TWD 379.50 | TWD 379.50 | TWD 379.00 | 2.01K |
| 2026-06-04 | TWD 380.50 | +0.40% | TWD 378.00 | TWD 380.50 | TWD 378.00 | 3.01K |
| 2026-06-03 | TWD 379.00 | -0.13% | TWD 379.00 | TWD 379.00 | TWD 378.00 | 9.02K |
| 2026-06-02 | TWD 379.50 | +0.13% | TWD 378.00 | TWD 379.50 | TWD 375.00 | 11.01K |
| 2026-06-01 | TWD 379.00 | -0.26% | TWD 377.50 | TWD 380.00 | TWD 377.50 | 13.00K |
| 2026-05-29 | TWD 380.00 | 0.00% | TWD 380.00 | TWD 380.00 | TWD 378.00 | 9.02K |
| 2026-05-28 | TWD 380.00 | 0.00% | TWD 378.00 | TWD 380.50 | TWD 378.00 | 5.01K |
| 2026-05-27 | TWD 380.00 | -0.91% | TWD 380.00 | TWD 380.00 | TWD 380.00 | 22.02K |