Avita Corporation 4735
TPEX · Tayvan · Sağlık Hizmetleri
TWD 36,00-0,05 (-%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,00 | -%0,14 | TWD 36,20 | TWD 36,25 | TWD 35,80 | 16,00K |
| 2026-10-01 | TWD 36,05 | -%0,14 | TWD 36,05 | TWD 36,50 | TWD 36,05 | 29,12K |
| 2026-09-30 | TWD 36,10 | -%0,28 | TWD 36,20 | TWD 36,50 | TWD 36,10 | 13,00K |
| 2026-09-29 | TWD 36,20 | +%1,12 | TWD 36,25 | TWD 36,90 | TWD 36,20 | 63,07K |
| 2026-09-24 | TWD 35,80 | -%0,14 | TWD 36,00 | TWD 36,00 | TWD 35,80 | 17,00K |
| 2026-09-23 | TWD 35,85 | %0,00 | TWD 36,20 | TWD 36,20 | TWD 35,85 | 21,00K |
| 2026-09-22 | TWD 35,85 | -%0,83 | TWD 36,15 | TWD 36,25 | TWD 35,85 | 31,00K |
| 2026-09-21 | TWD 36,15 | +%0,56 | TWD 36,00 | TWD 36,15 | TWD 35,85 | 21,00K |
| 2026-09-18 | TWD 35,95 | +%0,84 | TWD 35,85 | TWD 36,10 | TWD 35,85 | 37,61K |
| 2026-09-17 | TWD 35,65 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,50 | 42,10K |
| 2026-09-16 | TWD 35,65 | +%0,14 | TWD 35,60 | TWD 35,65 | TWD 35,60 | 8,00K |
| 2026-09-15 | TWD 35,60 | -%0,84 | TWD 35,70 | TWD 35,70 | TWD 35,50 | 14,00K |
| 2026-09-14 | TWD 35,90 | -%1,78 | TWD 35,90 | TWD 36,05 | TWD 35,65 | 21,04K |
| 2026-09-11 | TWD 36,55 | +%2,52 | TWD 35,80 | TWD 36,55 | TWD 35,80 | 29,01K |
| 2026-09-10 | TWD 35,65 | -%0,28 | TWD 36,00 | TWD 36,00 | TWD 35,45 | 42,00K |
| 2026-09-09 | TWD 35,75 | -%2,46 | TWD 36,65 | TWD 36,85 | TWD 35,25 | 46,80K |
| 2026-09-08 | TWD 36,65 | %0,00 | TWD 36,60 | TWD 36,75 | TWD 36,60 | 25,00K |
| 2026-09-07 | TWD 36,65 | -%2,66 | TWD 37,55 | TWD 37,80 | TWD 36,65 | 56,04K |
| 2026-09-04 | TWD 37,65 | -%0,26 | TWD 37,85 | TWD 38,05 | TWD 37,20 | 67,03K |
| 2026-09-03 | TWD 37,75 | %0,00 | TWD 38,30 | TWD 38,30 | TWD 37,75 | 45,00K |
| 2026-09-02 | TWD 37,75 | -%0,13 | TWD 37,80 | TWD 37,80 | TWD 37,70 | 35,00K |
| 2026-09-01 | TWD 37,80 | -%0,53 | TWD 38,60 | TWD 38,60 | TWD 37,80 | 69,01K |
| 2026-08-31 | TWD 38,00 | -%2,31 | TWD 38,85 | TWD 38,85 | TWD 37,50 | 120,01K |
| 2026-08-28 | TWD 38,90 | +%1,43 | TWD 38,20 | TWD 38,95 | TWD 38,20 | 92,19K |
| 2026-08-27 | TWD 38,35 | +%0,13 | TWD 38,70 | TWD 38,70 | TWD 38,00 | 66,00K |
| 2026-08-26 | TWD 38,30 | %0,00 | TWD 38,60 | TWD 38,60 | TWD 37,60 | 31,30K |
| 2026-08-25 | TWD 38,30 | +%1,46 | TWD 38,00 | TWD 38,35 | TWD 37,85 | 29,00K |
| 2026-08-24 | TWD 37,75 | -%4,19 | TWD 39,40 | TWD 39,75 | TWD 37,05 | 270,03K |
| 2026-08-21 | TWD 39,40 | +%1,03 | TWD 39,00 | TWD 39,85 | TWD 38,65 | 109,00K |
| 2026-08-20 | TWD 39,00 | -%1,89 | TWD 40,50 | TWD 40,80 | TWD 39,00 | 354,00K |
| 2026-08-19 | TWD 39,75 | +%9,96 | TWD 36,15 | TWD 39,75 | TWD 36,00 | 299,04K |
| 2026-08-18 | TWD 36,15 | -%4,99 | TWD 38,25 | TWD 38,25 | TWD 36,15 | 161,33K |
| 2026-08-17 | TWD 38,05 | -%0,26 | TWD 38,30 | TWD 38,30 | TWD 37,55 | 107,00K |
| 2026-08-14 | TWD 38,15 | +%0,39 | TWD 38,55 | TWD 38,60 | TWD 37,80 | 144,08K |
| 2026-08-13 | TWD 38,00 | -%0,91 | TWD 40,10 | TWD 40,80 | TWD 37,95 | 458,10K |
| 2026-08-12 | TWD 38,35 | +%9,89 | TWD 35,80 | TWD 38,35 | TWD 35,10 | 599,64K |
| 2026-08-11 | TWD 34,90 | +%2,20 | TWD 34,35 | TWD 35,50 | TWD 33,75 | 189,16K |
| 2026-08-10 | TWD 34,15 | +%7,73 | TWD 34,00 | TWD 34,45 | TWD 33,00 | 246,30K |
| 2026-08-07 | TWD 31,70 | +%2,59 | TWD 30,95 | TWD 31,70 | TWD 30,80 | 59,00K |
| 2026-08-06 | TWD 30,90 | +%1,81 | TWD 30,60 | TWD 31,00 | TWD 30,45 | 44,00K |
| 2026-08-05 | TWD 30,35 | -%0,16 | TWD 30,60 | TWD 30,60 | TWD 30,20 | 16,00K |
| 2026-08-04 | TWD 30,40 | -%0,33 | TWD 30,20 | TWD 30,50 | TWD 30,15 | 5,00K |
| 2026-08-03 | TWD 30,50 | %0,00 | TWD 30,30 | TWD 30,60 | TWD 30,30 | 19,00K |
| 2026-07-31 | TWD 30,50 | +%1,67 | TWD 30,50 | TWD 30,50 | TWD 29,80 | 9,00K |
| 2026-07-30 | TWD 30,00 | +%1,69 | TWD 29,85 | TWD 30,80 | TWD 29,50 | 41,00K |
| 2026-07-29 | TWD 29,50 | -%2,32 | TWD 30,20 | TWD 30,20 | TWD 29,00 | 93,24K |
| 2026-07-28 | TWD 30,20 | -%1,63 | TWD 30,40 | TWD 30,60 | TWD 30,20 | 17,11K |
| 2026-07-27 | TWD 30,70 | -%1,60 | TWD 30,60 | TWD 30,70 | TWD 30,30 | 26,00K |
| 2026-07-24 | TWD 31,20 | -%0,16 | TWD 31,25 | TWD 31,25 | TWD 31,20 | 2,00K |
| 2026-07-23 | TWD 31,25 | +%0,16 | TWD 31,20 | TWD 31,25 | TWD 31,20 | 3,00K |
| 2026-07-22 | TWD 31,20 | +%0,81 | TWD 30,95 | TWD 31,50 | TWD 30,80 | 18,00K |
| 2026-07-21 | TWD 30,95 | +%0,49 | TWD 30,90 | TWD 30,95 | TWD 30,90 | 2,00K |
| 2026-07-20 | TWD 30,80 | +%0,82 | TWD 30,55 | TWD 30,80 | TWD 30,55 | 4,00K |
| 2026-07-17 | TWD 30,55 | -%1,13 | TWD 30,70 | TWD 30,70 | TWD 30,50 | 11,00K |
| 2026-07-16 | TWD 30,90 | +%0,82 | TWD 31,00 | TWD 31,00 | TWD 30,75 | 8,19K |
| 2026-07-15 | TWD 30,65 | +%0,49 | TWD 30,90 | TWD 30,90 | TWD 30,60 | 23,01K |
| 2026-07-14 | TWD 30,50 | -%1,13 | TWD 30,65 | TWD 31,00 | TWD 30,50 | 30,02K |
| 2026-07-13 | TWD 30,85 | -%0,16 | TWD 31,00 | TWD 31,00 | TWD 30,65 | 19,00K |
| 2026-07-10 | TWD 30,90 | %0,00 | TWD 30,90 | TWD 30,90 | TWD 30,90 | 0 |
| 2026-07-09 | TWD 30,90 | -%0,64 | TWD 30,85 | TWD 31,00 | TWD 30,80 | 18,00K |
| 2026-07-08 | TWD 31,10 | +%0,48 | TWD 30,95 | TWD 31,10 | TWD 30,85 | 9,04K |
| 2026-07-07 | TWD 30,95 | +%0,16 | TWD 31,05 | TWD 31,05 | TWD 30,40 | 36,09K |
| 2026-07-06 | TWD 30,90 | -%0,32 | TWD 31,45 | TWD 31,45 | TWD 30,90 | 35,01K |
| 2026-07-03 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,05 | TWD 30,90 | 40,00K |
| 2026-07-02 | TWD 31,00 | -%0,64 | TWD 31,00 | TWD 31,00 | TWD 30,85 | 17,03K |
| 2026-07-01 | TWD 31,20 | %0,00 | TWD 31,20 | TWD 31,20 | TWD 31,20 | 31,07K |
| 2026-06-30 | TWD 31,20 | +%1,63 | TWD 30,70 | TWD 31,20 | TWD 30,70 | 10,29K |
| 2026-06-29 | TWD 30,70 | +%0,33 | TWD 30,60 | TWD 30,70 | TWD 30,55 | 5,00K |
| 2026-06-26 | TWD 30,60 | +%0,16 | TWD 30,45 | TWD 30,60 | TWD 30,45 | 8,04K |
| 2026-06-25 | TWD 30,55 | +%0,83 | TWD 30,35 | TWD 30,70 | TWD 30,35 | 33,00K |
| 2026-06-24 | TWD 30,30 | %0,00 | TWD 30,30 | TWD 30,30 | TWD 30,10 | 41,00K |
| 2026-06-23 | TWD 30,30 | -%1,14 | TWD 30,65 | TWD 30,65 | TWD 30,25 | 41,00K |
| 2026-06-22 | TWD 30,65 | +%0,16 | TWD 30,65 | TWD 30,80 | TWD 30,65 | 35,00K |
| 2026-06-18 | TWD 30,60 | -%1,13 | TWD 30,75 | TWD 31,00 | TWD 30,60 | 36,00K |
| 2026-06-17 | TWD 30,95 | -%0,80 | TWD 30,25 | TWD 31,45 | TWD 30,25 | 11,00K |
| 2026-06-16 | TWD 31,20 | -%1,73 | TWD 31,45 | TWD 31,50 | TWD 31,10 | 29,02K |
| 2026-06-15 | TWD 31,75 | -%2,61 | TWD 32,45 | TWD 32,45 | TWD 31,35 | 34,01K |
| 2026-06-12 | TWD 32,60 | +%2,03 | TWD 31,95 | TWD 32,95 | TWD 31,95 | 33,05K |
| 2026-06-11 | TWD 31,95 | +%1,27 | TWD 31,50 | TWD 32,00 | TWD 31,50 | 235,00K |
| 2026-06-10 | TWD 31,55 | +%0,16 | TWD 31,75 | TWD 31,75 | TWD 31,30 | 18,00K |
| 2026-06-09 | TWD 31,50 | -%0,63 | TWD 31,55 | TWD 31,55 | TWD 31,50 | 20,04K |
| 2026-06-08 | TWD 31,70 | -%2,91 | TWD 31,80 | TWD 31,85 | TWD 31,55 | 11,02K |
| 2026-06-05 | TWD 32,65 | -%1,06 | TWD 33,00 | TWD 33,00 | TWD 32,45 | 40,16K |
| 2026-06-04 | TWD 33,00 | +%1,23 | TWD 32,40 | TWD 33,00 | TWD 32,00 | 55,01K |
| 2026-06-03 | TWD 32,60 | +%0,77 | TWD 32,35 | TWD 32,65 | TWD 31,90 | 84,03K |
| 2026-06-02 | TWD 32,35 | +%4,19 | TWD 31,05 | TWD 32,45 | TWD 30,90 | 130,00K |
| 2026-06-01 | TWD 31,05 | +%0,81 | TWD 30,80 | TWD 31,35 | TWD 30,70 | 61,45K |
| 2026-05-29 | TWD 30,80 | -%0,32 | TWD 30,90 | TWD 31,00 | TWD 30,60 | 60,00K |
| 2026-05-28 | TWD 30,90 | %0,00 | TWD 30,75 | TWD 30,95 | TWD 30,70 | 19,23K |
| 2026-05-27 | TWD 30,90 | -%0,32 | TWD 30,90 | TWD 30,90 | TWD 30,65 | 32,00K |