Avita Corporation 4735
TPEX · Taiwan · Health Services
TWD 36.00-0.05 (-0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.00 | -0.14% | TWD 36.20 | TWD 36.25 | TWD 35.80 | 16.00K |
| 2026-10-01 | TWD 36.05 | -0.14% | TWD 36.05 | TWD 36.50 | TWD 36.05 | 29.12K |
| 2026-09-30 | TWD 36.10 | -0.28% | TWD 36.20 | TWD 36.50 | TWD 36.10 | 13.00K |
| 2026-09-29 | TWD 36.20 | +1.12% | TWD 36.25 | TWD 36.90 | TWD 36.20 | 63.07K |
| 2026-09-24 | TWD 35.80 | -0.14% | TWD 36.00 | TWD 36.00 | TWD 35.80 | 17.00K |
| 2026-09-23 | TWD 35.85 | 0.00% | TWD 36.20 | TWD 36.20 | TWD 35.85 | 21.00K |
| 2026-09-22 | TWD 35.85 | -0.83% | TWD 36.15 | TWD 36.25 | TWD 35.85 | 31.00K |
| 2026-09-21 | TWD 36.15 | +0.56% | TWD 36.00 | TWD 36.15 | TWD 35.85 | 21.00K |
| 2026-09-18 | TWD 35.95 | +0.84% | TWD 35.85 | TWD 36.10 | TWD 35.85 | 37.61K |
| 2026-09-17 | TWD 35.65 | 0.00% | TWD 35.95 | TWD 35.95 | TWD 35.50 | 42.10K |
| 2026-09-16 | TWD 35.65 | +0.14% | TWD 35.60 | TWD 35.65 | TWD 35.60 | 8.00K |
| 2026-09-15 | TWD 35.60 | -0.84% | TWD 35.70 | TWD 35.70 | TWD 35.50 | 14.00K |
| 2026-09-14 | TWD 35.90 | -1.78% | TWD 35.90 | TWD 36.05 | TWD 35.65 | 21.04K |
| 2026-09-11 | TWD 36.55 | +2.52% | TWD 35.80 | TWD 36.55 | TWD 35.80 | 29.01K |
| 2026-09-10 | TWD 35.65 | -0.28% | TWD 36.00 | TWD 36.00 | TWD 35.45 | 42.00K |
| 2026-09-09 | TWD 35.75 | -2.46% | TWD 36.65 | TWD 36.85 | TWD 35.25 | 46.80K |
| 2026-09-08 | TWD 36.65 | 0.00% | TWD 36.60 | TWD 36.75 | TWD 36.60 | 25.00K |
| 2026-09-07 | TWD 36.65 | -2.66% | TWD 37.55 | TWD 37.80 | TWD 36.65 | 56.04K |
| 2026-09-04 | TWD 37.65 | -0.26% | TWD 37.85 | TWD 38.05 | TWD 37.20 | 67.03K |
| 2026-09-03 | TWD 37.75 | 0.00% | TWD 38.30 | TWD 38.30 | TWD 37.75 | 45.00K |
| 2026-09-02 | TWD 37.75 | -0.13% | TWD 37.80 | TWD 37.80 | TWD 37.70 | 35.00K |
| 2026-09-01 | TWD 37.80 | -0.53% | TWD 38.60 | TWD 38.60 | TWD 37.80 | 69.01K |
| 2026-08-31 | TWD 38.00 | -2.31% | TWD 38.85 | TWD 38.85 | TWD 37.50 | 120.01K |
| 2026-08-28 | TWD 38.90 | +1.43% | TWD 38.20 | TWD 38.95 | TWD 38.20 | 92.19K |
| 2026-08-27 | TWD 38.35 | +0.13% | TWD 38.70 | TWD 38.70 | TWD 38.00 | 66.00K |
| 2026-08-26 | TWD 38.30 | 0.00% | TWD 38.60 | TWD 38.60 | TWD 37.60 | 31.30K |
| 2026-08-25 | TWD 38.30 | +1.46% | TWD 38.00 | TWD 38.35 | TWD 37.85 | 29.00K |
| 2026-08-24 | TWD 37.75 | -4.19% | TWD 39.40 | TWD 39.75 | TWD 37.05 | 270.03K |
| 2026-08-21 | TWD 39.40 | +1.03% | TWD 39.00 | TWD 39.85 | TWD 38.65 | 109.00K |
| 2026-08-20 | TWD 39.00 | -1.89% | TWD 40.50 | TWD 40.80 | TWD 39.00 | 354.00K |
| 2026-08-19 | TWD 39.75 | +9.96% | TWD 36.15 | TWD 39.75 | TWD 36.00 | 299.04K |
| 2026-08-18 | TWD 36.15 | -4.99% | TWD 38.25 | TWD 38.25 | TWD 36.15 | 161.33K |
| 2026-08-17 | TWD 38.05 | -0.26% | TWD 38.30 | TWD 38.30 | TWD 37.55 | 107.00K |
| 2026-08-14 | TWD 38.15 | +0.39% | TWD 38.55 | TWD 38.60 | TWD 37.80 | 144.08K |
| 2026-08-13 | TWD 38.00 | -0.91% | TWD 40.10 | TWD 40.80 | TWD 37.95 | 458.10K |
| 2026-08-12 | TWD 38.35 | +9.89% | TWD 35.80 | TWD 38.35 | TWD 35.10 | 599.64K |
| 2026-08-11 | TWD 34.90 | +2.20% | TWD 34.35 | TWD 35.50 | TWD 33.75 | 189.16K |
| 2026-08-10 | TWD 34.15 | +7.73% | TWD 34.00 | TWD 34.45 | TWD 33.00 | 246.30K |
| 2026-08-07 | TWD 31.70 | +2.59% | TWD 30.95 | TWD 31.70 | TWD 30.80 | 59.00K |
| 2026-08-06 | TWD 30.90 | +1.81% | TWD 30.60 | TWD 31.00 | TWD 30.45 | 44.00K |
| 2026-08-05 | TWD 30.35 | -0.16% | TWD 30.60 | TWD 30.60 | TWD 30.20 | 16.00K |
| 2026-08-04 | TWD 30.40 | -0.33% | TWD 30.20 | TWD 30.50 | TWD 30.15 | 5.00K |
| 2026-08-03 | TWD 30.50 | 0.00% | TWD 30.30 | TWD 30.60 | TWD 30.30 | 19.00K |
| 2026-07-31 | TWD 30.50 | +1.67% | TWD 30.50 | TWD 30.50 | TWD 29.80 | 9.00K |
| 2026-07-30 | TWD 30.00 | +1.69% | TWD 29.85 | TWD 30.80 | TWD 29.50 | 41.00K |
| 2026-07-29 | TWD 29.50 | -2.32% | TWD 30.20 | TWD 30.20 | TWD 29.00 | 93.24K |
| 2026-07-28 | TWD 30.20 | -1.63% | TWD 30.40 | TWD 30.60 | TWD 30.20 | 17.11K |
| 2026-07-27 | TWD 30.70 | -1.60% | TWD 30.60 | TWD 30.70 | TWD 30.30 | 26.00K |
| 2026-07-24 | TWD 31.20 | -0.16% | TWD 31.25 | TWD 31.25 | TWD 31.20 | 2.00K |
| 2026-07-23 | TWD 31.25 | +0.16% | TWD 31.20 | TWD 31.25 | TWD 31.20 | 3.00K |
| 2026-07-22 | TWD 31.20 | +0.81% | TWD 30.95 | TWD 31.50 | TWD 30.80 | 18.00K |
| 2026-07-21 | TWD 30.95 | +0.49% | TWD 30.90 | TWD 30.95 | TWD 30.90 | 2.00K |
| 2026-07-20 | TWD 30.80 | +0.82% | TWD 30.55 | TWD 30.80 | TWD 30.55 | 4.00K |
| 2026-07-17 | TWD 30.55 | -1.13% | TWD 30.70 | TWD 30.70 | TWD 30.50 | 11.00K |
| 2026-07-16 | TWD 30.90 | +0.82% | TWD 31.00 | TWD 31.00 | TWD 30.75 | 8.19K |
| 2026-07-15 | TWD 30.65 | +0.49% | TWD 30.90 | TWD 30.90 | TWD 30.60 | 23.01K |
| 2026-07-14 | TWD 30.50 | -1.13% | TWD 30.65 | TWD 31.00 | TWD 30.50 | 30.02K |
| 2026-07-13 | TWD 30.85 | -0.16% | TWD 31.00 | TWD 31.00 | TWD 30.65 | 19.00K |
| 2026-07-10 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 0 |
| 2026-07-09 | TWD 30.90 | -0.64% | TWD 30.85 | TWD 31.00 | TWD 30.80 | 18.00K |
| 2026-07-08 | TWD 31.10 | +0.48% | TWD 30.95 | TWD 31.10 | TWD 30.85 | 9.04K |
| 2026-07-07 | TWD 30.95 | +0.16% | TWD 31.05 | TWD 31.05 | TWD 30.40 | 36.09K |
| 2026-07-06 | TWD 30.90 | -0.32% | TWD 31.45 | TWD 31.45 | TWD 30.90 | 35.01K |
| 2026-07-03 | TWD 31.00 | 0.00% | TWD 31.00 | TWD 31.05 | TWD 30.90 | 40.00K |
| 2026-07-02 | TWD 31.00 | -0.64% | TWD 31.00 | TWD 31.00 | TWD 30.85 | 17.03K |
| 2026-07-01 | TWD 31.20 | 0.00% | TWD 31.20 | TWD 31.20 | TWD 31.20 | 31.07K |
| 2026-06-30 | TWD 31.20 | +1.63% | TWD 30.70 | TWD 31.20 | TWD 30.70 | 10.29K |
| 2026-06-29 | TWD 30.70 | +0.33% | TWD 30.60 | TWD 30.70 | TWD 30.55 | 5.00K |
| 2026-06-26 | TWD 30.60 | +0.16% | TWD 30.45 | TWD 30.60 | TWD 30.45 | 8.04K |
| 2026-06-25 | TWD 30.55 | +0.83% | TWD 30.35 | TWD 30.70 | TWD 30.35 | 33.00K |
| 2026-06-24 | TWD 30.30 | 0.00% | TWD 30.30 | TWD 30.30 | TWD 30.10 | 41.00K |
| 2026-06-23 | TWD 30.30 | -1.14% | TWD 30.65 | TWD 30.65 | TWD 30.25 | 41.00K |
| 2026-06-22 | TWD 30.65 | +0.16% | TWD 30.65 | TWD 30.80 | TWD 30.65 | 35.00K |
| 2026-06-18 | TWD 30.60 | -1.13% | TWD 30.75 | TWD 31.00 | TWD 30.60 | 36.00K |
| 2026-06-17 | TWD 30.95 | -0.80% | TWD 30.25 | TWD 31.45 | TWD 30.25 | 11.00K |
| 2026-06-16 | TWD 31.20 | -1.73% | TWD 31.45 | TWD 31.50 | TWD 31.10 | 29.02K |
| 2026-06-15 | TWD 31.75 | -2.61% | TWD 32.45 | TWD 32.45 | TWD 31.35 | 34.01K |
| 2026-06-12 | TWD 32.60 | +2.03% | TWD 31.95 | TWD 32.95 | TWD 31.95 | 33.05K |
| 2026-06-11 | TWD 31.95 | +1.27% | TWD 31.50 | TWD 32.00 | TWD 31.50 | 235.00K |
| 2026-06-10 | TWD 31.55 | +0.16% | TWD 31.75 | TWD 31.75 | TWD 31.30 | 18.00K |
| 2026-06-09 | TWD 31.50 | -0.63% | TWD 31.55 | TWD 31.55 | TWD 31.50 | 20.04K |
| 2026-06-08 | TWD 31.70 | -2.91% | TWD 31.80 | TWD 31.85 | TWD 31.55 | 11.02K |
| 2026-06-05 | TWD 32.65 | -1.06% | TWD 33.00 | TWD 33.00 | TWD 32.45 | 40.16K |
| 2026-06-04 | TWD 33.00 | +1.23% | TWD 32.40 | TWD 33.00 | TWD 32.00 | 55.01K |
| 2026-06-03 | TWD 32.60 | +0.77% | TWD 32.35 | TWD 32.65 | TWD 31.90 | 84.03K |
| 2026-06-02 | TWD 32.35 | +4.19% | TWD 31.05 | TWD 32.45 | TWD 30.90 | 130.00K |
| 2026-06-01 | TWD 31.05 | +0.81% | TWD 30.80 | TWD 31.35 | TWD 30.70 | 61.45K |
| 2026-05-29 | TWD 30.80 | -0.32% | TWD 30.90 | TWD 31.00 | TWD 30.60 | 60.00K |
| 2026-05-28 | TWD 30.90 | 0.00% | TWD 30.75 | TWD 30.95 | TWD 30.70 | 19.23K |
| 2026-05-27 | TWD 30.90 | -0.32% | TWD 30.90 | TWD 30.90 | TWD 30.65 | 32.00K |