Taidoc Technology Corporation 4736
TWSE · Tayvan · Sağlık Teknolojisi
TWD 130,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 130,00 | +%1,17 | TWD 130,00 | TWD 130,00 | TWD 128,50 | 147,22K |
| 2026-09-29 | TWD 128,50 | -%0,77 | TWD 130,00 | TWD 131,00 | TWD 128,00 | 132,12K |
| 2026-09-24 | TWD 129,50 | -%1,89 | TWD 132,00 | TWD 132,00 | TWD 129,00 | 159,01K |
| 2026-09-23 | TWD 132,00 | -%0,38 | TWD 133,00 | TWD 133,50 | TWD 132,00 |
| 72,30K |
| 2026-09-22 | TWD 132,50 | -%0,75 | TWD 134,00 | TWD 134,00 | TWD 132,00 | 138,04K |
| 2026-09-21 | TWD 133,50 | +%0,38 | TWD 134,00 | TWD 134,50 | TWD 132,50 | 250,01K |
| 2026-09-18 | TWD 133,00 | +%0,38 | TWD 134,00 | TWD 134,00 | TWD 131,00 | 253,23K |
| 2026-09-17 | TWD 132,50 | +%1,92 | TWD 130,00 | TWD 133,00 | TWD 130,00 | 309,05K |
| 2026-09-16 | TWD 130,00 | +%0,78 | TWD 130,00 | TWD 130,50 | TWD 128,50 | 149,00K |
| 2026-09-15 | TWD 129,00 | +%0,39 | TWD 128,00 | TWD 129,50 | TWD 127,50 | 122,12K |
| 2026-09-14 | TWD 128,50 | +%0,78 | TWD 127,50 | TWD 128,50 | TWD 126,50 | 182,02K |
| 2026-09-11 | TWD 127,50 | -%0,39 | TWD 128,50 | TWD 129,00 | TWD 127,50 | 152,03K |
| 2026-09-10 | TWD 128,00 | +%1,99 | TWD 126,00 | TWD 128,00 | TWD 125,00 | 184,47K |
| 2026-09-09 | TWD 125,50 | +%0,80 | TWD 124,50 | TWD 126,50 | TWD 124,50 | 177,20K |
| 2026-09-08 | TWD 124,50 | -%0,80 | TWD 124,50 | TWD 125,00 | TWD 123,00 | 256,03K |
| 2026-09-07 | TWD 125,50 | -%1,18 | TWD 127,50 | TWD 127,50 | TWD 123,00 | 437,26K |
| 2026-09-04 | TWD 127,00 | %0,00 | TWD 127,50 | TWD 127,50 | TWD 125,50 | 150,08K |
| 2026-09-03 | TWD 127,00 | +%0,79 | TWD 126,00 | TWD 129,00 | TWD 126,00 | 290,09K |
| 2026-09-02 | TWD 126,00 | -%0,40 | TWD 128,50 | TWD 128,50 | TWD 125,50 | 222,20K |
| 2026-09-01 | TWD 126,50 | -%0,78 | TWD 127,00 | TWD 129,50 | TWD 126,50 | 345,52K |
| 2026-08-31 | TWD 127,50 | +%2,41 | TWD 125,50 | TWD 130,50 | TWD 125,50 | 712,70K |
| 2026-08-28 | TWD 124,50 | %0,00 | TWD 125,50 | TWD 125,50 | TWD 123,00 | 321,10K |
| 2026-08-27 | TWD 124,50 | -%1,35 | TWD 122,50 | TWD 124,50 | TWD 122,50 | 620,51K |
| 2026-08-26 | TWD 126,20 | +%1,46 | TWD 124,39 | TWD 126,20 | TWD 124,39 | 759,63K |
| 2026-08-25 | TWD 124,39 | -%2,49 | TWD 127,11 | TWD 127,11 | TWD 124,39 | 523,92K |
| 2026-08-24 | TWD 127,56 | -%1,40 | TWD 130,29 | TWD 130,74 | TWD 127,11 | 428,52K |
| 2026-08-21 | TWD 129,38 | -%2,06 | TWD 132,10 | TWD 132,10 | TWD 128,02 | 486,63K |
| 2026-08-20 | TWD 132,10 | +%1,75 | TWD 131,19 | TWD 132,56 | TWD 128,92 | 577,48K |
| 2026-08-19 | TWD 129,83 | +%1,78 | TWD 127,56 | TWD 132,10 | TWD 127,11 | 583,25K |
| 2026-08-18 | TWD 127,56 | -%1,75 | TWD 129,83 | TWD 129,83 | TWD 127,11 | 389,35K |
| 2026-08-17 | TWD 129,83 | +%2,88 | TWD 127,56 | TWD 129,83 | TWD 127,11 | 715,03K |
| 2026-08-14 | TWD 126,20 | -%1,42 | TWD 128,02 | TWD 128,47 | TWD 125,29 | 467,35K |
| 2026-08-13 | TWD 128,02 | +%5,22 | TWD 125,29 | TWD 128,92 | TWD 124,84 | 1,46M |
| 2026-08-12 | TWD 121,66 | +%1,90 | TWD 119,39 | TWD 121,66 | TWD 119,39 | 328,30K |
| 2026-08-11 | TWD 119,39 | +%0,77 | TWD 118,03 | TWD 120,75 | TWD 118,03 | 315,03K |
| 2026-08-10 | TWD 118,48 | %0,00 | TWD 118,03 | TWD 118,94 | TWD 117,12 | 145,45K |
| 2026-08-07 | TWD 118,48 | +%1,16 | TWD 117,58 | TWD 118,48 | TWD 117,58 | 134,71K |
| 2026-08-06 | TWD 117,12 | -%0,39 | TWD 116,67 | TWD 117,12 | TWD 116,21 | 116,79K |
| 2026-08-05 | TWD 117,58 | +%1,17 | TWD 117,12 | TWD 118,03 | TWD 116,67 | 146,49K |
| 2026-08-04 | TWD 116,21 | -%0,39 | TWD 116,21 | TWD 117,12 | TWD 115,76 | 103,56K |
| 2026-08-03 | TWD 116,67 | %0,00 | TWD 116,67 | TWD 117,58 | TWD 115,76 | 153,10K |
| 2026-07-31 | TWD 116,67 | +%1,18 | TWD 116,21 | TWD 118,48 | TWD 116,21 | 152,00K |
| 2026-07-30 | TWD 115,31 | -%1,93 | TWD 117,12 | TWD 117,12 | TWD 115,31 | 132,28K |
| 2026-07-29 | TWD 117,58 | %0,00 | TWD 118,94 | TWD 118,94 | TWD 114,85 | 268,78K |
| 2026-07-28 | TWD 117,58 | -%1,15 | TWD 119,39 | TWD 119,39 | TWD 116,67 | 201,75K |
| 2026-07-27 | TWD 118,94 | +%1,16 | TWD 118,03 | TWD 119,39 | TWD 117,12 | 280,86K |
| 2026-07-24 | TWD 117,58 | -%0,38 | TWD 117,58 | TWD 118,03 | TWD 116,67 | 134,37K |
| 2026-07-23 | TWD 118,03 | -%0,38 | TWD 119,39 | TWD 119,85 | TWD 117,58 | 429,93K |
| 2026-07-22 | TWD 118,48 | +%0,38 | TWD 118,48 | TWD 120,75 | TWD 117,58 | 310,61K |
| 2026-07-21 | TWD 118,03 | +%1,56 | TWD 116,67 | TWD 118,48 | TWD 116,21 | 218,36K |
| 2026-07-20 | TWD 116,21 | -%0,78 | TWD 118,03 | TWD 118,03 | TWD 115,76 | 124,46K |
| 2026-07-17 | TWD 117,12 | -%0,77 | TWD 118,03 | TWD 118,03 | TWD 114,85 | 326,40K |
| 2026-07-16 | TWD 118,03 | +%1,56 | TWD 116,21 | TWD 118,94 | TWD 116,21 | 419,70K |
| 2026-07-15 | TWD 116,21 | +%0,79 | TWD 115,31 | TWD 116,21 | TWD 114,85 | 212,91K |
| 2026-07-14 | TWD 115,31 | +%0,40 | TWD 114,85 | TWD 115,31 | TWD 113,49 | 175,47K |
| 2026-07-13 | TWD 114,85 | +%0,40 | TWD 114,40 | TWD 115,31 | TWD 113,49 | 131,41K |
| 2026-07-10 | TWD 114,40 | %0,00 | TWD 114,40 | TWD 114,40 | TWD 114,40 | 0 |
| 2026-07-09 | TWD 114,40 | %0,00 | TWD 114,85 | TWD 114,85 | TWD 113,94 | 87,07K |
| 2026-07-08 | TWD 114,40 | -%0,40 | TWD 114,85 | TWD 115,76 | TWD 113,94 | 95,82K |
| 2026-07-07 | TWD 114,85 | +%0,80 | TWD 113,94 | TWD 115,31 | TWD 113,94 | 238,13K |
| 2026-07-06 | TWD 113,94 | -%0,40 | TWD 113,49 | TWD 114,85 | TWD 113,49 | 102,51K |
| 2026-07-03 | TWD 114,40 | +%2,02 | TWD 112,13 | TWD 114,85 | TWD 111,67 | 202,01K |
| 2026-07-02 | TWD 112,13 | %0,00 | TWD 111,67 | TWD 113,04 | TWD 111,67 | 62,81K |
| 2026-07-01 | TWD 112,13 | -%0,80 | TWD 112,58 | TWD 112,58 | TWD 111,67 | 103,54K |
| 2026-06-30 | TWD 113,04 | +%0,81 | TWD 112,58 | TWD 113,04 | TWD 111,67 | 87,25K |
| 2026-06-29 | TWD 112,13 | +%0,41 | TWD 111,67 | TWD 112,13 | TWD 111,67 | 107,94K |
| 2026-06-26 | TWD 111,67 | -%1,20 | TWD 112,13 | TWD 112,58 | TWD 110,77 | 133,49K |
| 2026-06-25 | TWD 113,04 | +%1,22 | TWD 113,49 | TWD 113,49 | TWD 112,58 | 115,69K |
| 2026-06-24 | TWD 111,67 | %0,00 | TWD 111,67 | TWD 112,58 | TWD 111,22 | 89,24K |
| 2026-06-23 | TWD 111,67 | -%0,81 | TWD 113,04 | TWD 113,04 | TWD 111,67 | 149,95K |
| 2026-06-22 | TWD 112,58 | -%1,59 | TWD 113,94 | TWD 113,94 | TWD 111,67 | 326,36K |
| 2026-06-18 | TWD 114,40 | %0,00 | TWD 114,40 | TWD 114,40 | TWD 113,49 | 105,74K |
| 2026-06-17 | TWD 114,40 | %0,00 | TWD 114,40 | TWD 114,40 | TWD 113,49 | 144,40K |
| 2026-06-16 | TWD 114,40 | +%1,20 | TWD 113,49 | TWD 114,40 | TWD 113,04 | 187,24K |
| 2026-06-15 | TWD 113,04 | %0,00 | TWD 113,94 | TWD 114,40 | TWD 112,13 | 207,62K |
| 2026-06-12 | TWD 113,04 | %0,00 | TWD 113,04 | TWD 114,40 | TWD 113,04 | 134,55K |
| 2026-06-11 | TWD 113,04 | -%1,19 | TWD 114,40 | TWD 114,40 | TWD 112,58 | 127,81K |
| 2026-06-10 | TWD 114,40 | +%0,80 | TWD 112,58 | TWD 114,40 | TWD 112,58 | 290,77K |
| 2026-06-09 | TWD 113,49 | +%0,40 | TWD 112,58 | TWD 114,85 | TWD 112,58 | 187,24K |
| 2026-06-08 | TWD 113,04 | -%1,19 | TWD 110,77 | TWD 114,40 | TWD 110,77 | 250,02K |
| 2026-06-05 | TWD 114,40 | %0,00 | TWD 114,40 | TWD 114,85 | TWD 113,04 | 166,32K |
| 2026-06-04 | TWD 114,40 | %0,00 | TWD 113,94 | TWD 114,85 | TWD 113,04 | 269,96K |
| 2026-06-03 | TWD 114,40 | +%0,80 | TWD 114,40 | TWD 114,40 | TWD 112,58 | 271,03K |
| 2026-06-02 | TWD 113,49 | +%0,81 | TWD 113,04 | TWD 113,49 | TWD 112,13 | 184,17K |
| 2026-06-01 | TWD 112,58 | +%1,22 | TWD 111,67 | TWD 112,58 | TWD 111,67 | 298,55K |
| 2026-05-29 | TWD 111,22 | +%0,41 | TWD 111,67 | TWD 113,04 | TWD 111,22 | 152,00K |
| 2026-05-28 | TWD 110,77 | %0,00 | TWD 111,67 | TWD 111,67 | TWD 110,31 | 121,41K |
| 2026-05-27 | TWD 110,77 | -%0,41 | TWD 111,22 | TWD 112,58 | TWD 110,31 | 247,97K |
| 2026-05-26 | TWD 111,22 | %0,00 | TWD 111,22 | TWD 112,13 | TWD 110,77 | 99,13K |
| 2026-05-25 | TWD 111,22 | -%0,41 | TWD 111,67 | TWD 112,13 | TWD 110,77 | 238,16K |