Taidoc Technology Corporation 4736
TWSE · Taiwan · Health Technology
TWD 130.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 130.00 | 0.00% | TWD 131.50 | TWD 131.50 | TWD 129.00 | 93.18K |
| 2026-09-30 | TWD 130.00 | +1.17% | TWD 130.00 | TWD 130.00 | TWD 128.50 | 147.22K |
| 2026-09-29 | TWD 128.50 | -0.77% | TWD 130.00 | TWD 131.00 | TWD 128.00 | 132.12K |
| 2026-09-24 | TWD 129.50 | -1.89% | TWD 132.00 | TWD 132.00 | TWD 129.00 | 159.01K |
| 2026-09-23 | TWD 132.00 | -0.38% | TWD 133.00 | TWD 133.50 | TWD 132.00 | 72.30K |
| 2026-09-22 | TWD 132.50 | -0.75% | TWD 134.00 | TWD 134.00 | TWD 132.00 | 138.04K |
| 2026-09-21 | TWD 133.50 | +0.38% | TWD 134.00 | TWD 134.50 | TWD 132.50 | 250.01K |
| 2026-09-18 | TWD 133.00 | +0.38% | TWD 134.00 | TWD 134.00 | TWD 131.00 | 253.23K |
| 2026-09-17 | TWD 132.50 | +1.92% | TWD 130.00 | TWD 133.00 | TWD 130.00 | 309.05K |
| 2026-09-16 | TWD 130.00 | +0.78% | TWD 130.00 | TWD 130.50 | TWD 128.50 | 149.00K |
| 2026-09-15 | TWD 129.00 | +0.39% | TWD 128.00 | TWD 129.50 | TWD 127.50 | 122.12K |
| 2026-09-14 | TWD 128.50 | +0.78% | TWD 127.50 | TWD 128.50 | TWD 126.50 | 182.02K |
| 2026-09-11 | TWD 127.50 | -0.39% | TWD 128.50 | TWD 129.00 | TWD 127.50 | 152.03K |
| 2026-09-10 | TWD 128.00 | +1.99% | TWD 126.00 | TWD 128.00 | TWD 125.00 | 184.47K |
| 2026-09-09 | TWD 125.50 | +0.80% | TWD 124.50 | TWD 126.50 | TWD 124.50 | 177.20K |
| 2026-09-08 | TWD 124.50 | -0.80% | TWD 124.50 | TWD 125.00 | TWD 123.00 | 256.03K |
| 2026-09-07 | TWD 125.50 | -1.18% | TWD 127.50 | TWD 127.50 | TWD 123.00 | 437.26K |
| 2026-09-04 | TWD 127.00 | 0.00% | TWD 127.50 | TWD 127.50 | TWD 125.50 | 150.08K |
| 2026-09-03 | TWD 127.00 | +0.79% | TWD 126.00 | TWD 129.00 | TWD 126.00 | 290.09K |
| 2026-09-02 | TWD 126.00 | -0.40% | TWD 128.50 | TWD 128.50 | TWD 125.50 | 222.20K |
| 2026-09-01 | TWD 126.50 | -0.78% | TWD 127.00 | TWD 129.50 | TWD 126.50 | 345.52K |
| 2026-08-31 | TWD 127.50 | +2.41% | TWD 125.50 | TWD 130.50 | TWD 125.50 | 712.70K |
| 2026-08-28 | TWD 124.50 | 0.00% | TWD 125.50 | TWD 125.50 | TWD 123.00 | 321.10K |
| 2026-08-27 | TWD 124.50 | -1.35% | TWD 122.50 | TWD 124.50 | TWD 122.50 | 620.51K |
| 2026-08-26 | TWD 126.20 | +1.46% | TWD 124.39 | TWD 126.20 | TWD 124.39 | 759.63K |
| 2026-08-25 | TWD 124.39 | -2.49% | TWD 127.11 | TWD 127.11 | TWD 124.39 | 523.92K |
| 2026-08-24 | TWD 127.56 | -1.40% | TWD 130.29 | TWD 130.74 | TWD 127.11 | 428.52K |
| 2026-08-21 | TWD 129.38 | -2.06% | TWD 132.10 | TWD 132.10 | TWD 128.02 | 486.63K |
| 2026-08-20 | TWD 132.10 | +1.75% | TWD 131.19 | TWD 132.56 | TWD 128.92 | 577.48K |
| 2026-08-19 | TWD 129.83 | +1.78% | TWD 127.56 | TWD 132.10 | TWD 127.11 | 583.25K |
| 2026-08-18 | TWD 127.56 | -1.75% | TWD 129.83 | TWD 129.83 | TWD 127.11 | 389.35K |
| 2026-08-17 | TWD 129.83 | +2.88% | TWD 127.56 | TWD 129.83 | TWD 127.11 | 715.03K |
| 2026-08-14 | TWD 126.20 | -1.42% | TWD 128.02 | TWD 128.47 | TWD 125.29 | 467.35K |
| 2026-08-13 | TWD 128.02 | +5.22% | TWD 125.29 | TWD 128.92 | TWD 124.84 | 1.46M |
| 2026-08-12 | TWD 121.66 | +1.90% | TWD 119.39 | TWD 121.66 | TWD 119.39 | 328.30K |
| 2026-08-11 | TWD 119.39 | +0.77% | TWD 118.03 | TWD 120.75 | TWD 118.03 | 315.03K |
| 2026-08-10 | TWD 118.48 | 0.00% | TWD 118.03 | TWD 118.94 | TWD 117.12 | 145.45K |
| 2026-08-07 | TWD 118.48 | +1.16% | TWD 117.58 | TWD 118.48 | TWD 117.58 | 134.71K |
| 2026-08-06 | TWD 117.12 | -0.39% | TWD 116.67 | TWD 117.12 | TWD 116.21 | 116.79K |
| 2026-08-05 | TWD 117.58 | +1.17% | TWD 117.12 | TWD 118.03 | TWD 116.67 | 146.49K |
| 2026-08-04 | TWD 116.21 | -0.39% | TWD 116.21 | TWD 117.12 | TWD 115.76 | 103.56K |
| 2026-08-03 | TWD 116.67 | 0.00% | TWD 116.67 | TWD 117.58 | TWD 115.76 | 153.10K |
| 2026-07-31 | TWD 116.67 | +1.18% | TWD 116.21 | TWD 118.48 | TWD 116.21 | 152.00K |
| 2026-07-30 | TWD 115.31 | -1.93% | TWD 117.12 | TWD 117.12 | TWD 115.31 | 132.28K |
| 2026-07-29 | TWD 117.58 | 0.00% | TWD 118.94 | TWD 118.94 | TWD 114.85 | 268.78K |
| 2026-07-28 | TWD 117.58 | -1.15% | TWD 119.39 | TWD 119.39 | TWD 116.67 | 201.75K |
| 2026-07-27 | TWD 118.94 | +1.16% | TWD 118.03 | TWD 119.39 | TWD 117.12 | 280.86K |
| 2026-07-24 | TWD 117.58 | -0.38% | TWD 117.58 | TWD 118.03 | TWD 116.67 | 134.37K |
| 2026-07-23 | TWD 118.03 | -0.38% | TWD 119.39 | TWD 119.85 | TWD 117.58 | 429.93K |
| 2026-07-22 | TWD 118.48 | +0.38% | TWD 118.48 | TWD 120.75 | TWD 117.58 | 310.61K |
| 2026-07-21 | TWD 118.03 | +1.56% | TWD 116.67 | TWD 118.48 | TWD 116.21 | 218.36K |
| 2026-07-20 | TWD 116.21 | -0.78% | TWD 118.03 | TWD 118.03 | TWD 115.76 | 124.46K |
| 2026-07-17 | TWD 117.12 | -0.77% | TWD 118.03 | TWD 118.03 | TWD 114.85 | 326.40K |
| 2026-07-16 | TWD 118.03 | +1.56% | TWD 116.21 | TWD 118.94 | TWD 116.21 | 419.70K |
| 2026-07-15 | TWD 116.21 | +0.79% | TWD 115.31 | TWD 116.21 | TWD 114.85 | 212.91K |
| 2026-07-14 | TWD 115.31 | +0.40% | TWD 114.85 | TWD 115.31 | TWD 113.49 | 175.47K |
| 2026-07-13 | TWD 114.85 | +0.40% | TWD 114.40 | TWD 115.31 | TWD 113.49 | 131.41K |
| 2026-07-10 | TWD 114.40 | 0.00% | TWD 114.40 | TWD 114.40 | TWD 114.40 | 0 |
| 2026-07-09 | TWD 114.40 | 0.00% | TWD 114.85 | TWD 114.85 | TWD 113.94 | 87.07K |
| 2026-07-08 | TWD 114.40 | -0.40% | TWD 114.85 | TWD 115.76 | TWD 113.94 | 95.82K |
| 2026-07-07 | TWD 114.85 | +0.80% | TWD 113.94 | TWD 115.31 | TWD 113.94 | 238.13K |
| 2026-07-06 | TWD 113.94 | -0.40% | TWD 113.49 | TWD 114.85 | TWD 113.49 | 102.51K |
| 2026-07-03 | TWD 114.40 | +2.02% | TWD 112.13 | TWD 114.85 | TWD 111.67 | 202.01K |
| 2026-07-02 | TWD 112.13 | 0.00% | TWD 111.67 | TWD 113.04 | TWD 111.67 | 62.81K |
| 2026-07-01 | TWD 112.13 | -0.80% | TWD 112.58 | TWD 112.58 | TWD 111.67 | 103.54K |
| 2026-06-30 | TWD 113.04 | +0.81% | TWD 112.58 | TWD 113.04 | TWD 111.67 | 87.25K |
| 2026-06-29 | TWD 112.13 | +0.41% | TWD 111.67 | TWD 112.13 | TWD 111.67 | 107.94K |
| 2026-06-26 | TWD 111.67 | -1.20% | TWD 112.13 | TWD 112.58 | TWD 110.77 | 133.49K |
| 2026-06-25 | TWD 113.04 | +1.22% | TWD 113.49 | TWD 113.49 | TWD 112.58 | 115.69K |
| 2026-06-24 | TWD 111.67 | 0.00% | TWD 111.67 | TWD 112.58 | TWD 111.22 | 89.24K |
| 2026-06-23 | TWD 111.67 | -0.81% | TWD 113.04 | TWD 113.04 | TWD 111.67 | 149.95K |
| 2026-06-22 | TWD 112.58 | -1.59% | TWD 113.94 | TWD 113.94 | TWD 111.67 | 326.36K |
| 2026-06-18 | TWD 114.40 | 0.00% | TWD 114.40 | TWD 114.40 | TWD 113.49 | 105.74K |
| 2026-06-17 | TWD 114.40 | 0.00% | TWD 114.40 | TWD 114.40 | TWD 113.49 | 144.40K |
| 2026-06-16 | TWD 114.40 | +1.20% | TWD 113.49 | TWD 114.40 | TWD 113.04 | 187.24K |
| 2026-06-15 | TWD 113.04 | 0.00% | TWD 113.94 | TWD 114.40 | TWD 112.13 | 207.62K |
| 2026-06-12 | TWD 113.04 | 0.00% | TWD 113.04 | TWD 114.40 | TWD 113.04 | 134.55K |
| 2026-06-11 | TWD 113.04 | -1.19% | TWD 114.40 | TWD 114.40 | TWD 112.58 | 127.81K |
| 2026-06-10 | TWD 114.40 | +0.80% | TWD 112.58 | TWD 114.40 | TWD 112.58 | 290.77K |
| 2026-06-09 | TWD 113.49 | +0.40% | TWD 112.58 | TWD 114.85 | TWD 112.58 | 187.24K |
| 2026-06-08 | TWD 113.04 | -1.19% | TWD 110.77 | TWD 114.40 | TWD 110.77 | 250.02K |
| 2026-06-05 | TWD 114.40 | 0.00% | TWD 114.40 | TWD 114.85 | TWD 113.04 | 166.32K |
| 2026-06-04 | TWD 114.40 | 0.00% | TWD 113.94 | TWD 114.85 | TWD 113.04 | 269.96K |
| 2026-06-03 | TWD 114.40 | +0.80% | TWD 114.40 | TWD 114.40 | TWD 112.58 | 271.03K |
| 2026-06-02 | TWD 113.49 | +0.81% | TWD 113.04 | TWD 113.49 | TWD 112.13 | 184.17K |
| 2026-06-01 | TWD 112.58 | +1.22% | TWD 111.67 | TWD 112.58 | TWD 111.67 | 298.55K |
| 2026-05-29 | TWD 111.22 | +0.41% | TWD 111.67 | TWD 113.04 | TWD 111.22 | 152.00K |
| 2026-05-28 | TWD 110.77 | 0.00% | TWD 111.67 | TWD 111.67 | TWD 110.31 | 121.41K |
| 2026-05-27 | TWD 110.77 | -0.41% | TWD 111.22 | TWD 112.58 | TWD 110.31 | 247.97K |
| 2026-05-26 | TWD 111.22 | 0.00% | TWD 111.22 | TWD 112.13 | TWD 110.77 | 99.13K |