473950 Geçmiş veriler - SK Securities No.13 Special Purpose Acquisition Company | Makkler

473950 Geçmiş veriler - SK Securities No.13 Special Purpose Acquisition Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	KRW 2.060,00	+%0,24	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	3
2026-10-01	KRW 2.055,00	%0,00	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	8,42K
2026-09-30	KRW 2.055,00	%0,00	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	3,75K
2026-09-29	KRW 2.055,00	+%0,24	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	246
2026-09-28	KRW 2.050,00	%0,00	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	2,95K
2026-09-23	KRW 2.050,00	+%0,24	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	5,15K
2026-09-22	KRW 2.045,00	-%0,24	KRW 2.045,00	KRW 2.050,00	KRW 2.045,00	9,78K
2026-09-21	KRW 2.050,00	-%0,24	KRW 2.050,00	KRW 2.055,00	KRW 2.035,00	32,74K
2026-09-18	KRW 2.055,00	%0,00	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	9
2026-09-17	KRW 2.055,00	+%0,24	KRW 2.055,00	KRW 2.055,00	KRW 2.055,00	2,18K
2026-09-16	KRW 2.050,00	%0,00	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	71
2026-09-15	KRW 2.050,00	%0,00	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	5,17K
2026-09-14	KRW 2.050,00	+%0,24	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	12,42K
2026-09-11	KRW 2.045,00	-%0,49	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	9,05K
2026-09-10	KRW 2.055,00	+%0,24	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	828
2026-09-09	KRW 2.050,00	-%0,24	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	18,10K
2026-09-08	KRW 2.055,00	+%0,24	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	23,54K
2026-09-07	KRW 2.050,00	-%0,24	KRW 2.055,00	KRW 2.065,00	KRW 2.045,00	47,20K
2026-09-04	KRW 2.055,00	%0,00	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	1,74K
2026-09-03	KRW 2.055,00	%0,00	KRW 2.052,00	KRW 2.055,00	KRW 2.052,00	7,92K
2026-09-02	KRW 2.055,00	%0,00	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	3,34K
2026-09-01	KRW 2.055,00	+%0,24	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	12
2026-08-31	KRW 2.050,00	%0,00	KRW 2.050,00	KRW 2.060,00	KRW 2.045,00	8,74K
2026-08-28	KRW 2.050,00	-%0,24	KRW 2.055,00	KRW 2.055,00	KRW 2.050,00	1,49K
2026-08-27	KRW 2.055,00	%0,00	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	1,27K
2026-08-26	KRW 2.055,00	+%0,24	KRW 2.050,00	KRW 2.057,00	KRW 2.047,00	20,81K
2026-08-25	KRW 2.050,00	+%0,24	KRW 2.045,00	KRW 2.050,00	KRW 2.045,00	6,10K
2026-08-24	KRW 2.045,00	-%0,24	KRW 2.040,00	KRW 2.050,00	KRW 2.040,00	2,19K
2026-08-21	KRW 2.050,00	+%0,49	KRW 2.040,00	KRW 2.050,00	KRW 2.040,00	10,16K
2026-08-20	KRW 2.040,00	+%0,15	KRW 2.035,00	KRW 2.045,00	KRW 2.035,00	6,01K
2026-08-19	KRW 2.037,00	+%0,10	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	3,25K
2026-08-18	KRW 2.035,00	-%0,25	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	601
2026-08-14	KRW 2.040,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	6,29K
2026-08-13	KRW 2.040,00	%0,00	KRW 2.040,00	KRW 2.045,00	KRW 2.040,00	18,03K
2026-08-12	KRW 2.040,00	+%0,25	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	8,55K
2026-08-11	KRW 2.035,00	-%0,25	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	9,42K
2026-08-10	KRW 2.040,00	+%0,49	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	3,76K
2026-08-07	KRW 2.030,00	%0,00	KRW 2.030,00	KRW 2.035,00	KRW 2.030,00	21,09K
2026-08-06	KRW 2.030,00	%0,00	KRW 2.030,00	KRW 2.030,00	KRW 2.027,00	6,49K
2026-08-05	KRW 2.030,00	%0,00	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	4,31K
2026-08-04	KRW 2.030,00	%0,00	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	11,37K
2026-08-03	KRW 2.030,00	%0,00	KRW 2.025,00	KRW 2.030,00	KRW 2.015,00	38,57K
2026-07-31	KRW 2.030,00	%0,00	KRW 2.030,00	KRW 2.035,00	KRW 2.010,00	77,58K
2026-07-30	KRW 2.030,00	-%0,25	KRW 2.030,00	KRW 2.035,00	KRW 2.030,00	3,02K
2026-07-29	KRW 2.035,00	+%0,25	KRW 2.035,00	KRW 2.035,00	KRW 2.015,00	42,79K
2026-07-28	KRW 2.030,00	-%0,49	KRW 2.030,00	KRW 2.040,00	KRW 2.025,00	7,67K
2026-07-27	KRW 2.040,00	+%0,25	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	33,33K
2026-07-24	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.035,00	KRW 2.035,00	1
2026-07-23	KRW 2.035,00	+%0,25	KRW 2.035,00	KRW 2.035,00	KRW 2.035,00	30
2026-07-22	KRW 2.030,00	-%0,25	KRW 2.030,00	KRW 2.035,00	KRW 2.030,00	825
2026-07-21	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.035,00	KRW 2.035,00	1
2026-07-20	KRW 2.035,00	+%0,25	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	18,02K
2026-07-16	KRW 2.030,00	-%0,25	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	5,04K
2026-07-15	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	502
2026-07-14	KRW 2.035,00	+%0,25	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	733
2026-07-13	KRW 2.030,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	4,77K
2026-07-10	KRW 2.030,00	%0,00	KRW 2.035,00	KRW 2.045,00	KRW 2.030,00	6,43K
2026-07-09	KRW 2.030,00	-%0,25	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	3,10K
2026-07-08	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	6,01K
2026-07-07	KRW 2.035,00	%0,00	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	5,73K
2026-07-06	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.045,00	KRW 2.035,00	919
2026-07-03	KRW 2.035,00	-%0,25	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	992
2026-07-02	KRW 2.040,00	-%0,24	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	2,16K
2026-07-01	KRW 2.045,00	+%0,25	KRW 2.035,00	KRW 2.045,00	KRW 2.035,00	3,29K
2026-06-30	KRW 2.040,00	-%0,24	KRW 2.045,00	KRW 2.050,00	KRW 2.040,00	10,01K
2026-06-29	KRW 2.045,00	%0,00	KRW 2.045,00	KRW 2.060,00	KRW 2.040,00	22,00K
2026-06-26	KRW 2.045,00	+%0,25	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	226
2026-06-25	KRW 2.040,00	-%0,49	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	874
2026-06-24	KRW 2.050,00	-%0,24	KRW 2.050,00	KRW 2.055,00	KRW 2.035,00	230
2026-06-23	KRW 2.055,00	+%0,24	KRW 2.045,00	KRW 2.065,00	KRW 2.040,00	32,03K
2026-06-22	KRW 2.050,00	+%0,49	KRW 2.050,00	KRW 2.075,00	KRW 2.045,00	24,84K
2026-06-19	KRW 2.040,00	%0,00	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	719
2026-06-18	KRW 2.040,00	-%0,49	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	2,77K
2026-06-17	KRW 2.050,00	-%0,24	KRW 2.050,00	KRW 2.050,00	KRW 2.045,00	692
2026-06-16	KRW 2.055,00	+%0,64	KRW 2.040,00	KRW 2.055,00	KRW 2.040,00	20,15K
2026-06-15	KRW 2.042,00	+%0,10	KRW 2.040,00	KRW 2.050,00	KRW 2.025,00	22,78K
2026-06-12	KRW 2.040,00	+%0,25	KRW 2.035,00	KRW 2.040,00	KRW 2.025,00	25,61K
2026-06-11	KRW 2.035,00	%0,00	KRW 2.030,00	KRW 2.040,00	KRW 2.025,00	3,74K
2026-06-10	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	5,50K
2026-06-09	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	4,78K
2026-06-08	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	3,63K
2026-06-05	KRW 2.035,00	-%0,25	KRW 2.035,00	KRW 2.045,00	KRW 2.035,00	11,41K
2026-06-04	KRW 2.040,00	+%0,25	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	915
2026-06-02	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.040,00	KRW 2.035,00	10,31K
2026-06-01	KRW 2.035,00	-%0,49	KRW 2.045,00	KRW 2.045,00	KRW 2.030,00	12,77K
2026-05-29	KRW 2.045,00	+%0,25	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	53,21K
2026-05-28	KRW 2.040,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	18,63K
2026-05-27	KRW 2.040,00	+%0,49	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	1,43K
2026-05-26	KRW 2.030,00	-%0,25	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	3,61K
2026-05-22	KRW 2.035,00	+%0,25	KRW 2.035,00	KRW 2.035,00	KRW 2.030,00	8,79K