SK Securities No.13 Special Purpose Acquisition Company 473950
KRX · South Korea · Finance
KRW 2,060.00+5.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 5 |
| 2026-10-01 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 8.42K |
| 2026-09-30 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 3.75K |
| 2026-09-29 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 246 |
| 2026-09-28 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 2.95K |
| 2026-09-23 | KRW 2,050.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 5.15K |
| 2026-09-22 | KRW 2,045.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 9.78K |
| 2026-09-21 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,035.00 | 32.74K |
| 2026-09-18 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 9 |
| 2026-09-17 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,055.00 | 2.18K |
| 2026-09-16 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 71 |
| 2026-09-15 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 5.17K |
| 2026-09-14 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 12.42K |
| 2026-09-11 | KRW 2,045.00 | -0.49% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 9.05K |
| 2026-09-10 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 828 |
| 2026-09-09 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 18.10K |
| 2026-09-08 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 23.54K |
| 2026-09-07 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,045.00 | 47.20K |
| 2026-09-04 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 1.74K |
| 2026-09-03 | KRW 2,055.00 | 0.00% | KRW 2,052.00 | KRW 2,055.00 | KRW 2,052.00 | 7.92K |
| 2026-09-02 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 3.34K |
| 2026-09-01 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 12 |
| 2026-08-31 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 8.74K |
| 2026-08-28 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 1.49K |
| 2026-08-27 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 1.27K |
| 2026-08-26 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,057.00 | KRW 2,047.00 | 20.81K |
| 2026-08-25 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 6.10K |
| 2026-08-24 | KRW 2,045.00 | -0.24% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,040.00 | 2.19K |
| 2026-08-21 | KRW 2,050.00 | +0.49% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,040.00 | 10.16K |
| 2026-08-20 | KRW 2,040.00 | +0.15% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 6.01K |
| 2026-08-19 | KRW 2,037.00 | +0.10% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 3.25K |
| 2026-08-18 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 601 |
| 2026-08-14 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 6.29K |
| 2026-08-13 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 18.03K |
| 2026-08-12 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 8.55K |
| 2026-08-11 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 9.42K |
| 2026-08-10 | KRW 2,040.00 | +0.49% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 3.76K |
| 2026-08-07 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 21.09K |
| 2026-08-06 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,027.00 | 6.49K |
| 2026-08-05 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 4.31K |
| 2026-08-04 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 11.37K |
| 2026-08-03 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 38.57K |
| 2026-07-31 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,010.00 | 77.58K |
| 2026-07-30 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 3.02K |
| 2026-07-29 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 42.79K |
| 2026-07-28 | KRW 2,030.00 | -0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,025.00 | 7.67K |
| 2026-07-27 | KRW 2,040.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 33.33K |
| 2026-07-24 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 1 |
| 2026-07-23 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 30 |
| 2026-07-22 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 825 |
| 2026-07-21 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 1 |
| 2026-07-20 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 18.02K |
| 2026-07-16 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 5.04K |
| 2026-07-15 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 502 |
| 2026-07-14 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 733 |
| 2026-07-13 | KRW 2,030.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 4.77K |
| 2026-07-10 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 6.43K |
| 2026-07-09 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 3.10K |
| 2026-07-08 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 6.01K |
| 2026-07-07 | KRW 2,035.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 5.73K |
| 2026-07-06 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 919 |
| 2026-07-03 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 992 |
| 2026-07-02 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 2.16K |
| 2026-07-01 | KRW 2,045.00 | +0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 3.29K |
| 2026-06-30 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 10.01K |
| 2026-06-29 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,060.00 | KRW 2,040.00 | 22.00K |
| 2026-06-26 | KRW 2,045.00 | +0.25% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 226 |
| 2026-06-25 | KRW 2,040.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 874 |
| 2026-06-24 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,035.00 | 230 |
| 2026-06-23 | KRW 2,055.00 | +0.24% | KRW 2,045.00 | KRW 2,065.00 | KRW 2,040.00 | 32.03K |
| 2026-06-22 | KRW 2,050.00 | +0.49% | KRW 2,050.00 | KRW 2,075.00 | KRW 2,045.00 | 24.84K |
| 2026-06-19 | KRW 2,040.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 719 |
| 2026-06-18 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 2.77K |
| 2026-06-17 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,045.00 | 692 |
| 2026-06-16 | KRW 2,055.00 | +0.64% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 20.15K |
| 2026-06-15 | KRW 2,042.00 | +0.10% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,025.00 | 22.78K |
| 2026-06-12 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 25.61K |
| 2026-06-11 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,025.00 | 3.74K |
| 2026-06-10 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 5.50K |
| 2026-06-09 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 4.78K |
| 2026-06-08 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 3.63K |
| 2026-06-05 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 11.41K |
| 2026-06-04 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 915 |
| 2026-06-02 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 10.31K |
| 2026-06-01 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 12.77K |
| 2026-05-29 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 53.21K |
| 2026-05-28 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 18.63K |
| 2026-05-27 | KRW 2,040.00 | +0.49% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 1.43K |
| 2026-05-26 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 3.61K |
| 2026-05-22 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 8.79K |