Jetbest Corporation 4741
TPEX · Tayvan · Proses Endüstrileri
TWD 41,65+1,35 (+%3,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,65 | +%3,35 | TWD 41,15 | TWD 42,80 | TWD 41,10 | 181,13K |
| 2026-10-01 | TWD 40,30 | -%1,23 | TWD 40,80 | TWD 41,35 | TWD 40,25 | 39,02K |
| 2026-09-30 | TWD 40,80 | +%1,87 | TWD 40,65 | TWD 42,25 | TWD 40,40 | 171,00K |
| 2026-09-29 | TWD 40,05 | +%5,95 | TWD 38,00 | TWD 41,25 | TWD 38,00 | 183,06K |
| 2026-09-24 | TWD 37,80 | +%0,67 | TWD 37,55 | TWD 38,20 | TWD 37,45 | 37,00K |
| 2026-09-23 | TWD 37,55 | -%0,66 | TWD 38,85 | TWD 38,85 | TWD 37,50 | 42,00K |
| 2026-09-22 | TWD 37,80 | -%3,08 | TWD 38,60 | TWD 39,20 | TWD 37,80 | 66,01K |
| 2026-09-21 | TWD 39,00 | +%1,69 | TWD 39,20 | TWD 39,35 | TWD 38,05 | 35,00K |
| 2026-09-18 | TWD 38,35 | +%1,32 | TWD 39,40 | TWD 39,40 | TWD 37,90 | 45,01K |
| 2026-09-17 | TWD 37,85 | +%1,61 | TWD 37,45 | TWD 38,60 | TWD 37,45 | 43,02K |
| 2026-09-16 | TWD 37,25 | +%1,22 | TWD 36,80 | TWD 39,40 | TWD 36,80 | 64,00K |
| 2026-09-15 | TWD 36,80 | -%0,81 | TWD 38,25 | TWD 38,25 | TWD 36,80 | 65,12K |
| 2026-09-14 | TWD 37,10 | -%0,67 | TWD 37,30 | TWD 38,30 | TWD 36,60 | 93,00K |
| 2026-09-11 | TWD 37,35 | -%1,71 | TWD 37,75 | TWD 37,85 | TWD 36,70 | 112,06K |
| 2026-09-10 | TWD 38,00 | -%5,47 | TWD 38,10 | TWD 38,80 | TWD 37,75 | 208,10K |
| 2026-09-09 | TWD 40,20 | +%0,25 | TWD 40,15 | TWD 41,10 | TWD 40,15 | 50,00K |
| 2026-09-08 | TWD 40,10 | -%1,96 | TWD 40,30 | TWD 40,90 | TWD 40,10 | 54,01K |
| 2026-09-07 | TWD 40,90 | +%1,36 | TWD 40,35 | TWD 41,65 | TWD 40,00 | 178,00K |
| 2026-09-04 | TWD 40,35 | -%0,12 | TWD 40,70 | TWD 40,80 | TWD 40,05 | 71,00K |
| 2026-09-03 | TWD 40,40 | -%4,04 | TWD 42,10 | TWD 42,60 | TWD 40,40 | 137,04K |
| 2026-09-02 | TWD 42,10 | -%1,75 | TWD 43,00 | TWD 43,00 | TWD 41,55 | 74,00K |
| 2026-09-01 | TWD 42,85 | -%0,70 | TWD 43,20 | TWD 44,15 | TWD 42,80 | 125,10K |
| 2026-08-31 | TWD 43,15 | +%1,77 | TWD 42,40 | TWD 44,00 | TWD 42,30 | 118,00K |
| 2026-08-28 | TWD 42,40 | +%0,95 | TWD 42,10 | TWD 43,50 | TWD 41,95 | 140,10K |
| 2026-08-27 | TWD 42,00 | -%1,52 | TWD 43,45 | TWD 43,50 | TWD 42,00 | 64,01K |
| 2026-08-26 | TWD 42,65 | +%4,28 | TWD 41,80 | TWD 43,25 | TWD 40,50 | 94,12K |
| 2026-08-25 | TWD 40,90 | -%1,80 | TWD 41,65 | TWD 42,10 | TWD 40,05 | 71,00K |
| 2026-08-24 | TWD 41,65 | +%1,83 | TWD 41,05 | TWD 41,70 | TWD 41,05 | 48,10K |
| 2026-08-21 | TWD 40,90 | -%1,80 | TWD 41,75 | TWD 42,00 | TWD 40,85 | 50,22K |
| 2026-08-20 | TWD 41,65 | +%0,24 | TWD 42,55 | TWD 42,55 | TWD 40,90 | 53,00K |
| 2026-08-19 | TWD 41,55 | -%4,48 | TWD 42,35 | TWD 42,85 | TWD 41,55 | 42,30K |
| 2026-08-18 | TWD 43,50 | -%0,11 | TWD 43,75 | TWD 43,75 | TWD 42,55 | 53,00K |
| 2026-08-17 | TWD 43,55 | +%1,28 | TWD 43,15 | TWD 43,90 | TWD 42,95 | 53,47K |
| 2026-08-14 | TWD 43,00 | -%1,83 | TWD 44,20 | TWD 44,20 | TWD 42,95 | 84,00K |
| 2026-08-13 | TWD 43,80 | -%0,68 | TWD 44,55 | TWD 44,80 | TWD 42,60 | 98,03K |
| 2026-08-12 | TWD 44,10 | +%2,80 | TWD 43,55 | TWD 44,50 | TWD 43,45 | 76,00K |
| 2026-08-11 | TWD 42,90 | -%3,60 | TWD 45,00 | TWD 45,00 | TWD 42,35 | 132,01K |
| 2026-08-10 | TWD 44,50 | +%0,79 | TWD 45,00 | TWD 45,05 | TWD 44,20 | 72,01K |
| 2026-08-07 | TWD 44,15 | -%0,45 | TWD 45,15 | TWD 45,70 | TWD 43,10 | 117,00K |
| 2026-08-06 | TWD 44,35 | -%2,74 | TWD 45,50 | TWD 46,00 | TWD 43,95 | 159,07K |
| 2026-08-05 | TWD 45,60 | +%6,67 | TWD 44,90 | TWD 47,00 | TWD 43,45 | 346,30K |
| 2026-08-04 | TWD 42,75 | +%2,40 | TWD 42,75 | TWD 43,50 | TWD 41,00 | 160,02K |
| 2026-08-03 | TWD 41,75 | -%0,48 | TWD 40,60 | TWD 42,75 | TWD 40,60 | 101,00K |
| 2026-07-31 | TWD 41,95 | +%9,10 | TWD 40,05 | TWD 42,25 | TWD 39,25 | 366,00K |
| 2026-07-30 | TWD 38,45 | -%1,41 | TWD 36,50 | TWD 39,85 | TWD 35,75 | 407,01K |
| 2026-07-29 | TWD 39,00 | -%9,93 | TWD 44,45 | TWD 44,45 | TWD 39,00 | 495,13K |
| 2026-07-28 | TWD 43,30 | -%5,25 | TWD 44,30 | TWD 45,60 | TWD 42,00 | 318,06K |
| 2026-07-27 | TWD 45,70 | -%0,65 | TWD 45,55 | TWD 45,90 | TWD 44,60 | 81,13K |
| 2026-07-24 | TWD 46,00 | -%2,54 | TWD 47,50 | TWD 48,10 | TWD 45,75 | 140,03K |
| 2026-07-23 | TWD 47,20 | +%1,61 | TWD 46,80 | TWD 48,10 | TWD 46,40 | 123,00K |
| 2026-07-22 | TWD 46,45 | +%1,75 | TWD 46,50 | TWD 46,85 | TWD 45,95 | 217,02K |
| 2026-07-21 | TWD 45,65 | +%0,22 | TWD 46,05 | TWD 46,75 | TWD 45,00 | 157,00K |
| 2026-07-20 | TWD 45,55 | -%0,76 | TWD 45,65 | TWD 46,30 | TWD 43,00 | 361,12K |
| 2026-07-17 | TWD 45,90 | -%7,27 | TWD 48,95 | TWD 48,95 | TWD 45,80 | 669,12K |
| 2026-07-16 | TWD 49,50 | -%2,37 | TWD 49,95 | TWD 50,30 | TWD 49,20 | 196,06K |
| 2026-07-15 | TWD 50,70 | +%0,60 | TWD 51,50 | TWD 51,50 | TWD 49,85 | 220,00K |
| 2026-07-14 | TWD 50,40 | -%3,08 | TWD 50,40 | TWD 50,90 | TWD 48,55 | 550,02K |
| 2026-07-13 | TWD 52,00 | +%0,39 | TWD 51,90 | TWD 53,90 | TWD 51,50 | 347,03K |
| 2026-07-10 | TWD 51,80 | %0,00 | TWD 51,80 | TWD 51,80 | TWD 51,80 | 0 |
| 2026-07-09 | TWD 51,80 | -%0,38 | TWD 52,20 | TWD 53,80 | TWD 51,80 | 137,10K |
| 2026-07-08 | TWD 52,00 | -%1,33 | TWD 53,30 | TWD 53,30 | TWD 50,50 | 337,02K |
| 2026-07-07 | TWD 52,70 | -%8,35 | TWD 57,50 | TWD 57,70 | TWD 51,80 | 662,30K |
| 2026-07-06 | TWD 57,50 | -%2,54 | TWD 59,20 | TWD 60,10 | TWD 57,50 | 485,62K |
| 2026-07-03 | TWD 59,00 | -%4,38 | TWD 61,30 | TWD 62,40 | TWD 58,20 | 1,07M |
| 2026-07-02 | TWD 61,70 | +%9,98 | TWD 56,20 | TWD 61,70 | TWD 54,40 | 957,00K |
| 2026-07-01 | TWD 56,10 | +%0,18 | TWD 57,00 | TWD 58,20 | TWD 55,20 | 477,05K |
| 2026-06-30 | TWD 56,00 | +%0,18 | TWD 56,60 | TWD 56,60 | TWD 55,50 | 323,00K |
| 2026-06-29 | TWD 55,90 | -%0,89 | TWD 57,00 | TWD 58,20 | TWD 55,70 | 499,00K |
| 2026-06-26 | TWD 56,40 | -%5,69 | TWD 59,20 | TWD 60,10 | TWD 56,40 | 494,58K |
| 2026-06-25 | TWD 59,80 | -%3,08 | TWD 62,00 | TWD 63,10 | TWD 59,40 | 665,20K |
| 2026-06-24 | TWD 61,70 | +%0,49 | TWD 60,40 | TWD 62,20 | TWD 59,60 | 724,00K |
| 2026-06-23 | TWD 61,40 | -%2,69 | TWD 63,50 | TWD 64,30 | TWD 59,40 | 909,27K |
| 2026-06-22 | TWD 63,10 | -%2,32 | TWD 65,40 | TWD 65,90 | TWD 62,90 | 1,09M |
| 2026-06-18 | TWD 64,60 | -%9,90 | TWD 71,50 | TWD 71,70 | TWD 64,60 | 4,10M |
| 2026-06-17 | TWD 71,70 | -%1,10 | TWD 71,30 | TWD 74,40 | TWD 71,30 | 485,04K |
| 2026-06-16 | TWD 72,50 | -%2,68 | TWD 74,60 | TWD 75,30 | TWD 71,30 | 909,00K |
| 2026-06-15 | TWD 74,50 | -%4,49 | TWD 79,60 | TWD 82,80 | TWD 74,20 | 1,22M |
| 2026-06-12 | TWD 78,00 | -%3,70 | TWD 81,10 | TWD 85,00 | TWD 78,00 | 1,40M |
| 2026-06-11 | TWD 81,00 | +%0,12 | TWD 86,60 | TWD 86,60 | TWD 77,10 | 3,52M |
| 2026-06-10 | TWD 80,90 | +%6,45 | TWD 80,70 | TWD 83,60 | TWD 77,00 | 5,29M |
| 2026-06-09 | TWD 76,00 | +%9,99 | TWD 73,00 | TWD 76,00 | TWD 73,00 | 1,95M |
| 2026-06-08 | TWD 69,10 | +%9,86 | TWD 56,90 | TWD 69,10 | TWD 56,80 | 2,55M |
| 2026-06-05 | TWD 62,90 | -%1,41 | TWD 63,60 | TWD 68,30 | TWD 61,60 | 3,64M |
| 2026-06-04 | TWD 63,80 | +%10,00 | TWD 59,80 | TWD 63,80 | TWD 57,90 | 2,42M |
| 2026-06-03 | TWD 58,00 | -%1,53 | TWD 58,90 | TWD 59,20 | TWD 56,70 | 599,12K |
| 2026-06-02 | TWD 58,90 | -%0,67 | TWD 59,40 | TWD 59,40 | TWD 55,70 | 1,05M |
| 2026-06-01 | TWD 59,30 | -%1,17 | TWD 60,80 | TWD 61,90 | TWD 59,30 | 437,36K |
| 2026-05-29 | TWD 60,00 | -%3,07 | TWD 62,70 | TWD 63,40 | TWD 59,40 | 913,11K |
| 2026-05-28 | TWD 61,90 | -%1,12 | TWD 62,60 | TWD 64,40 | TWD 61,20 | 932,10K |
| 2026-05-27 | TWD 62,60 | -%1,42 | TWD 63,50 | TWD 63,50 | TWD 61,00 | 901,10K |