Jetbest Corporation 4741
TPEX · Taiwan · Process Industries
TWD 41.65+1.35 (+3.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.65 | +3.35% | TWD 41.15 | TWD 42.80 | TWD 41.10 | 181.13K |
| 2026-10-01 | TWD 40.30 | -1.23% | TWD 40.80 | TWD 41.35 | TWD 40.25 | 39.02K |
| 2026-09-30 | TWD 40.80 | +1.87% | TWD 40.65 | TWD 42.25 | TWD 40.40 | 171.00K |
| 2026-09-29 | TWD 40.05 | +5.95% | TWD 38.00 | TWD 41.25 | TWD 38.00 | 183.06K |
| 2026-09-24 | TWD 37.80 | +0.67% | TWD 37.55 | TWD 38.20 | TWD 37.45 | 37.00K |
| 2026-09-23 | TWD 37.55 | -0.66% | TWD 38.85 | TWD 38.85 | TWD 37.50 | 42.00K |
| 2026-09-22 | TWD 37.80 | -3.08% | TWD 38.60 | TWD 39.20 | TWD 37.80 | 66.01K |
| 2026-09-21 | TWD 39.00 | +1.69% | TWD 39.20 | TWD 39.35 | TWD 38.05 | 35.00K |
| 2026-09-18 | TWD 38.35 | +1.32% | TWD 39.40 | TWD 39.40 | TWD 37.90 | 45.01K |
| 2026-09-17 | TWD 37.85 | +1.61% | TWD 37.45 | TWD 38.60 | TWD 37.45 | 43.02K |
| 2026-09-16 | TWD 37.25 | +1.22% | TWD 36.80 | TWD 39.40 | TWD 36.80 | 64.00K |
| 2026-09-15 | TWD 36.80 | -0.81% | TWD 38.25 | TWD 38.25 | TWD 36.80 | 65.12K |
| 2026-09-14 | TWD 37.10 | -0.67% | TWD 37.30 | TWD 38.30 | TWD 36.60 | 93.00K |
| 2026-09-11 | TWD 37.35 | -1.71% | TWD 37.75 | TWD 37.85 | TWD 36.70 | 112.06K |
| 2026-09-10 | TWD 38.00 | -5.47% | TWD 38.10 | TWD 38.80 | TWD 37.75 | 208.10K |
| 2026-09-09 | TWD 40.20 | +0.25% | TWD 40.15 | TWD 41.10 | TWD 40.15 | 50.00K |
| 2026-09-08 | TWD 40.10 | -1.96% | TWD 40.30 | TWD 40.90 | TWD 40.10 | 54.01K |
| 2026-09-07 | TWD 40.90 | +1.36% | TWD 40.35 | TWD 41.65 | TWD 40.00 | 178.00K |
| 2026-09-04 | TWD 40.35 | -0.12% | TWD 40.70 | TWD 40.80 | TWD 40.05 | 71.00K |
| 2026-09-03 | TWD 40.40 | -4.04% | TWD 42.10 | TWD 42.60 | TWD 40.40 | 137.04K |
| 2026-09-02 | TWD 42.10 | -1.75% | TWD 43.00 | TWD 43.00 | TWD 41.55 | 74.00K |
| 2026-09-01 | TWD 42.85 | -0.70% | TWD 43.20 | TWD 44.15 | TWD 42.80 | 125.10K |
| 2026-08-31 | TWD 43.15 | +1.77% | TWD 42.40 | TWD 44.00 | TWD 42.30 | 118.00K |
| 2026-08-28 | TWD 42.40 | +0.95% | TWD 42.10 | TWD 43.50 | TWD 41.95 | 140.10K |
| 2026-08-27 | TWD 42.00 | -1.52% | TWD 43.45 | TWD 43.50 | TWD 42.00 | 64.01K |
| 2026-08-26 | TWD 42.65 | +4.28% | TWD 41.80 | TWD 43.25 | TWD 40.50 | 94.12K |
| 2026-08-25 | TWD 40.90 | -1.80% | TWD 41.65 | TWD 42.10 | TWD 40.05 | 71.00K |
| 2026-08-24 | TWD 41.65 | +1.83% | TWD 41.05 | TWD 41.70 | TWD 41.05 | 48.10K |
| 2026-08-21 | TWD 40.90 | -1.80% | TWD 41.75 | TWD 42.00 | TWD 40.85 | 50.22K |
| 2026-08-20 | TWD 41.65 | +0.24% | TWD 42.55 | TWD 42.55 | TWD 40.90 | 53.00K |
| 2026-08-19 | TWD 41.55 | -4.48% | TWD 42.35 | TWD 42.85 | TWD 41.55 | 42.30K |
| 2026-08-18 | TWD 43.50 | -0.11% | TWD 43.75 | TWD 43.75 | TWD 42.55 | 53.00K |
| 2026-08-17 | TWD 43.55 | +1.28% | TWD 43.15 | TWD 43.90 | TWD 42.95 | 53.47K |
| 2026-08-14 | TWD 43.00 | -1.83% | TWD 44.20 | TWD 44.20 | TWD 42.95 | 84.00K |
| 2026-08-13 | TWD 43.80 | -0.68% | TWD 44.55 | TWD 44.80 | TWD 42.60 | 98.03K |
| 2026-08-12 | TWD 44.10 | +2.80% | TWD 43.55 | TWD 44.50 | TWD 43.45 | 76.00K |
| 2026-08-11 | TWD 42.90 | -3.60% | TWD 45.00 | TWD 45.00 | TWD 42.35 | 132.01K |
| 2026-08-10 | TWD 44.50 | +0.79% | TWD 45.00 | TWD 45.05 | TWD 44.20 | 72.01K |
| 2026-08-07 | TWD 44.15 | -0.45% | TWD 45.15 | TWD 45.70 | TWD 43.10 | 117.00K |
| 2026-08-06 | TWD 44.35 | -2.74% | TWD 45.50 | TWD 46.00 | TWD 43.95 | 159.07K |
| 2026-08-05 | TWD 45.60 | +6.67% | TWD 44.90 | TWD 47.00 | TWD 43.45 | 346.30K |
| 2026-08-04 | TWD 42.75 | +2.40% | TWD 42.75 | TWD 43.50 | TWD 41.00 | 160.02K |
| 2026-08-03 | TWD 41.75 | -0.48% | TWD 40.60 | TWD 42.75 | TWD 40.60 | 101.00K |
| 2026-07-31 | TWD 41.95 | +9.10% | TWD 40.05 | TWD 42.25 | TWD 39.25 | 366.00K |
| 2026-07-30 | TWD 38.45 | -1.41% | TWD 36.50 | TWD 39.85 | TWD 35.75 | 407.01K |
| 2026-07-29 | TWD 39.00 | -9.93% | TWD 44.45 | TWD 44.45 | TWD 39.00 | 495.13K |
| 2026-07-28 | TWD 43.30 | -5.25% | TWD 44.30 | TWD 45.60 | TWD 42.00 | 318.06K |
| 2026-07-27 | TWD 45.70 | -0.65% | TWD 45.55 | TWD 45.90 | TWD 44.60 | 81.13K |
| 2026-07-24 | TWD 46.00 | -2.54% | TWD 47.50 | TWD 48.10 | TWD 45.75 | 140.03K |
| 2026-07-23 | TWD 47.20 | +1.61% | TWD 46.80 | TWD 48.10 | TWD 46.40 | 123.00K |
| 2026-07-22 | TWD 46.45 | +1.75% | TWD 46.50 | TWD 46.85 | TWD 45.95 | 217.02K |
| 2026-07-21 | TWD 45.65 | +0.22% | TWD 46.05 | TWD 46.75 | TWD 45.00 | 157.00K |
| 2026-07-20 | TWD 45.55 | -0.76% | TWD 45.65 | TWD 46.30 | TWD 43.00 | 361.12K |
| 2026-07-17 | TWD 45.90 | -7.27% | TWD 48.95 | TWD 48.95 | TWD 45.80 | 669.12K |
| 2026-07-16 | TWD 49.50 | -2.37% | TWD 49.95 | TWD 50.30 | TWD 49.20 | 196.06K |
| 2026-07-15 | TWD 50.70 | +0.60% | TWD 51.50 | TWD 51.50 | TWD 49.85 | 220.00K |
| 2026-07-14 | TWD 50.40 | -3.08% | TWD 50.40 | TWD 50.90 | TWD 48.55 | 550.02K |
| 2026-07-13 | TWD 52.00 | +0.39% | TWD 51.90 | TWD 53.90 | TWD 51.50 | 347.03K |
| 2026-07-10 | TWD 51.80 | 0.00% | TWD 51.80 | TWD 51.80 | TWD 51.80 | 0 |
| 2026-07-09 | TWD 51.80 | -0.38% | TWD 52.20 | TWD 53.80 | TWD 51.80 | 137.10K |
| 2026-07-08 | TWD 52.00 | -1.33% | TWD 53.30 | TWD 53.30 | TWD 50.50 | 337.02K |
| 2026-07-07 | TWD 52.70 | -8.35% | TWD 57.50 | TWD 57.70 | TWD 51.80 | 662.30K |
| 2026-07-06 | TWD 57.50 | -2.54% | TWD 59.20 | TWD 60.10 | TWD 57.50 | 485.62K |
| 2026-07-03 | TWD 59.00 | -4.38% | TWD 61.30 | TWD 62.40 | TWD 58.20 | 1.07M |
| 2026-07-02 | TWD 61.70 | +9.98% | TWD 56.20 | TWD 61.70 | TWD 54.40 | 957.00K |
| 2026-07-01 | TWD 56.10 | +0.18% | TWD 57.00 | TWD 58.20 | TWD 55.20 | 477.05K |
| 2026-06-30 | TWD 56.00 | +0.18% | TWD 56.60 | TWD 56.60 | TWD 55.50 | 323.00K |
| 2026-06-29 | TWD 55.90 | -0.89% | TWD 57.00 | TWD 58.20 | TWD 55.70 | 499.00K |
| 2026-06-26 | TWD 56.40 | -5.69% | TWD 59.20 | TWD 60.10 | TWD 56.40 | 494.58K |
| 2026-06-25 | TWD 59.80 | -3.08% | TWD 62.00 | TWD 63.10 | TWD 59.40 | 665.20K |
| 2026-06-24 | TWD 61.70 | +0.49% | TWD 60.40 | TWD 62.20 | TWD 59.60 | 724.00K |
| 2026-06-23 | TWD 61.40 | -2.69% | TWD 63.50 | TWD 64.30 | TWD 59.40 | 909.27K |
| 2026-06-22 | TWD 63.10 | -2.32% | TWD 65.40 | TWD 65.90 | TWD 62.90 | 1.09M |
| 2026-06-18 | TWD 64.60 | -9.90% | TWD 71.50 | TWD 71.70 | TWD 64.60 | 4.10M |
| 2026-06-17 | TWD 71.70 | -1.10% | TWD 71.30 | TWD 74.40 | TWD 71.30 | 485.04K |
| 2026-06-16 | TWD 72.50 | -2.68% | TWD 74.60 | TWD 75.30 | TWD 71.30 | 909.00K |
| 2026-06-15 | TWD 74.50 | -4.49% | TWD 79.60 | TWD 82.80 | TWD 74.20 | 1.22M |
| 2026-06-12 | TWD 78.00 | -3.70% | TWD 81.10 | TWD 85.00 | TWD 78.00 | 1.40M |
| 2026-06-11 | TWD 81.00 | +0.12% | TWD 86.60 | TWD 86.60 | TWD 77.10 | 3.52M |
| 2026-06-10 | TWD 80.90 | +6.45% | TWD 80.70 | TWD 83.60 | TWD 77.00 | 5.29M |
| 2026-06-09 | TWD 76.00 | +9.99% | TWD 73.00 | TWD 76.00 | TWD 73.00 | 1.95M |
| 2026-06-08 | TWD 69.10 | +9.86% | TWD 56.90 | TWD 69.10 | TWD 56.80 | 2.55M |
| 2026-06-05 | TWD 62.90 | -1.41% | TWD 63.60 | TWD 68.30 | TWD 61.60 | 3.64M |
| 2026-06-04 | TWD 63.80 | +10.00% | TWD 59.80 | TWD 63.80 | TWD 57.90 | 2.42M |
| 2026-06-03 | TWD 58.00 | -1.53% | TWD 58.90 | TWD 59.20 | TWD 56.70 | 599.12K |
| 2026-06-02 | TWD 58.90 | -0.67% | TWD 59.40 | TWD 59.40 | TWD 55.70 | 1.05M |
| 2026-06-01 | TWD 59.30 | -1.17% | TWD 60.80 | TWD 61.90 | TWD 59.30 | 437.36K |
| 2026-05-29 | TWD 60.00 | -3.07% | TWD 62.70 | TWD 63.40 | TWD 59.40 | 913.11K |
| 2026-05-28 | TWD 61.90 | -1.12% | TWD 62.60 | TWD 64.40 | TWD 61.20 | 932.10K |
| 2026-05-27 | TWD 62.60 | -1.42% | TWD 63.50 | TWD 63.50 | TWD 61.00 | 901.10K |