Hana 32 Special Purpose Acquisition Company 475240
KRX · Güney Kore · Finans
KRW 2.090,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 15,16K |
| 2026-10-01 | KRW 2.090,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.090,00 | 180 |
| 2026-09-30 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 12,96K |
| 2026-09-29 | KRW 2.090,00 | -%0,24 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 42,67K |
| 2026-09-28 | KRW 2.095,00 | +%0,24 | KRW 2.085,00 | KRW 2.095,00 | KRW 2.085,00 | 15,53K |
| 2026-09-23 | KRW 2.090,00 | %0,00 | KRW 2.085,00 | KRW 2.090,00 | KRW 2.080,00 | 43,61K |
| 2026-09-22 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 20,93K |
| 2026-09-21 | KRW 2.090,00 | -%0,24 | KRW 2.085,00 | KRW 2.090,00 | KRW 2.085,00 | 3,62K |
| 2026-09-18 | KRW 2.095,00 | +%0,24 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.095,00 | 257 |
| 2026-09-17 | KRW 2.090,00 | -%0,24 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 14,32K |
| 2026-09-16 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 20 |
| 2026-09-15 | KRW 2.095,00 | +%0,24 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.090,00 | 6,89K |
| 2026-09-14 | KRW 2.090,00 | -%0,24 | KRW 2.085,00 | KRW 2.100,00 | KRW 2.085,00 | 1,81K |
| 2026-09-11 | KRW 2.095,00 | +%0,24 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.085,00 | 25,71K |
| 2026-09-10 | KRW 2.090,00 | -%0,24 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 29,14K |
| 2026-09-09 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.085,00 | 4,40K |
| 2026-09-08 | KRW 2.095,00 | %0,00 | KRW 2.090,00 | KRW 2.095,00 | KRW 2.085,00 | 7,50K |
| 2026-09-07 | KRW 2.095,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.090,00 | 35,09K |
| 2026-09-04 | KRW 2.095,00 | -%0,24 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.092,00 | 1,06K |
| 2026-09-03 | KRW 2.100,00 | %0,00 | KRW 2.085,00 | KRW 2.100,00 | KRW 2.085,00 | 3,54K |
| 2026-09-02 | KRW 2.100,00 | +%0,24 | KRW 2.095,00 | KRW 2.100,00 | KRW 2.095,00 | 1,14K |
| 2026-09-01 | KRW 2.095,00 | %0,00 | KRW 2.105,00 | KRW 2.105,00 | KRW 2.092,00 | 23 |
| 2026-08-31 | KRW 2.095,00 | -%0,24 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.090,00 | 3,18K |
| 2026-08-28 | KRW 2.100,00 | %0,00 | KRW 2.100,00 | KRW 2.100,00 | KRW 2.085,00 | 1,10K |
| 2026-08-27 | KRW 2.100,00 | +%0,48 | KRW 2.090,00 | KRW 2.100,00 | KRW 2.085,00 | 5,92K |
| 2026-08-26 | KRW 2.090,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 1,08K |
| 2026-08-25 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 337 |
| 2026-08-24 | KRW 2.085,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.085,00 | 1,61K |
| 2026-08-21 | KRW 2.085,00 | -%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 595 |
| 2026-08-20 | KRW 2.090,00 | +%0,48 | KRW 2.075,00 | KRW 2.090,00 | KRW 2.075,00 | 653 |
| 2026-08-19 | KRW 2.080,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 1,83K |
| 2026-08-18 | KRW 2.080,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 44 |
| 2026-08-14 | KRW 2.085,00 | +%0,24 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 9,52K |
| 2026-08-13 | KRW 2.080,00 | +%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 17 |
| 2026-08-12 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 960 |
| 2026-08-11 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 142 |
| 2026-08-10 | KRW 2.080,00 | +%0,24 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 1,02K |
| 2026-08-07 | KRW 2.075,00 | +%0,24 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.070,00 | 9,24K |
| 2026-08-06 | KRW 2.070,00 | -%0,48 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.055,00 | 43,05K |
| 2026-08-05 | KRW 2.080,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 32,07K |
| 2026-08-04 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.085,00 | 0 |
| 2026-08-03 | KRW 2.085,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 18 |
| 2026-07-31 | KRW 2.090,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.070,00 | 6,36K |
| 2026-07-30 | KRW 2.090,00 | %0,00 | KRW 2.075,00 | KRW 2.095,00 | KRW 2.075,00 | 143 |
| 2026-07-29 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.075,00 | 1,18K |
| 2026-07-28 | KRW 2.090,00 | %0,00 | KRW 2.080,00 | KRW 2.090,00 | KRW 2.075,00 | 4,96K |
| 2026-07-27 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 879 |
| 2026-07-24 | KRW 2.085,00 | -%0,24 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.080,00 | 1,51K |
| 2026-07-23 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.065,00 | 1,69K |
| 2026-07-22 | KRW 2.085,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.075,00 | 1,69K |
| 2026-07-21 | KRW 2.085,00 | %0,00 | KRW 2.070,00 | KRW 2.090,00 | KRW 2.070,00 | 221 |
| 2026-07-20 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.075,00 | 362 |
| 2026-07-16 | KRW 2.085,00 | %0,00 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.065,00 | 216 |
| 2026-07-15 | KRW 2.085,00 | -%0,24 | KRW 2.085,00 | KRW 2.090,00 | KRW 2.065,00 | 5,75K |
| 2026-07-14 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.090,00 | 0 |
| 2026-07-13 | KRW 2.090,00 | %0,00 | KRW 2.065,00 | KRW 2.090,00 | KRW 2.065,00 | 610 |
| 2026-07-10 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.090,00 | 0 |
| 2026-07-09 | KRW 2.090,00 | +%0,24 | KRW 2.085,00 | KRW 2.100,00 | KRW 2.080,00 | 10,67K |
| 2026-07-08 | KRW 2.085,00 | -%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.065,00 | 15,98K |
| 2026-07-07 | KRW 2.090,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.065,00 | 2,74K |
| 2026-07-06 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.065,00 | 1,35K |
| 2026-07-03 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.085,00 | 0 |
| 2026-07-02 | KRW 2.085,00 | %0,00 | KRW 2.080,00 | KRW 2.095,00 | KRW 2.070,00 | 1,44K |
| 2026-07-01 | KRW 2.085,00 | -%0,24 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.065,00 | 456 |
| 2026-06-30 | KRW 2.090,00 | +%0,24 | KRW 2.070,00 | KRW 2.090,00 | KRW 2.070,00 | 7,35K |
| 2026-06-29 | KRW 2.085,00 | +%0,24 | KRW 2.080,00 | KRW 2.090,00 | KRW 2.060,00 | 7,61K |
| 2026-06-26 | KRW 2.080,00 | %0,00 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 1,31K |
| 2026-06-25 | KRW 2.080,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 490 |
| 2026-06-24 | KRW 2.080,00 | -%0,24 | KRW 2.070,00 | KRW 2.085,00 | KRW 2.070,00 | 456 |
| 2026-06-23 | KRW 2.085,00 | %0,00 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.065,00 | 35,98K |
| 2026-06-22 | KRW 2.085,00 | +%0,48 | KRW 2.065,00 | KRW 2.095,00 | KRW 2.065,00 | 21,36K |
| 2026-06-19 | KRW 2.075,00 | -%0,48 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.060,00 | 6,56K |
| 2026-06-18 | KRW 2.085,00 | %0,00 | KRW 2.070,00 | KRW 2.085,00 | KRW 2.070,00 | 1,14K |
| 2026-06-17 | KRW 2.085,00 | %0,00 | KRW 2.085,00 | KRW 2.095,00 | KRW 2.075,00 | 684 |
| 2026-06-16 | KRW 2.085,00 | +%0,24 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.075,00 | 23,84K |
| 2026-06-15 | KRW 2.080,00 | -%0,24 | KRW 2.080,00 | KRW 2.095,00 | KRW 2.060,00 | 41,73K |
| 2026-06-12 | KRW 2.085,00 | +%0,48 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.060,00 | 1,03K |
| 2026-06-11 | KRW 2.075,00 | +%0,73 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.055,00 | 6,21K |
| 2026-06-10 | KRW 2.060,00 | -%0,48 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 7,04K |
| 2026-06-09 | KRW 2.070,00 | +%0,24 | KRW 2.070,00 | KRW 2.090,00 | KRW 2.060,00 | 4,57K |
| 2026-06-08 | KRW 2.065,00 | %0,00 | KRW 2.060,00 | KRW 2.080,00 | KRW 2.060,00 | 2,56K |
| 2026-06-05 | KRW 2.065,00 | -%0,72 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 7,79K |
| 2026-06-04 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 6,66K |
| 2026-06-02 | KRW 2.080,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 24,21K |
| 2026-06-01 | KRW 2.080,00 | %0,00 | KRW 2.065,00 | KRW 2.105,00 | KRW 2.055,00 | 7,67K |
| 2026-05-29 | KRW 2.080,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 937 |
| 2026-05-28 | KRW 2.085,00 | -%0,71 | KRW 2.080,00 | KRW 2.095,00 | KRW 2.075,00 | 10,44K |
| 2026-05-27 | KRW 2.100,00 | +%0,72 | KRW 2.070,00 | KRW 2.105,00 | KRW 2.070,00 | 2,77K |
| 2026-05-26 | KRW 2.085,00 | -%0,48 | KRW 2.080,00 | KRW 2.095,00 | KRW 2.070,00 | 961 |
| 2026-05-22 | KRW 2.095,00 | +%0,72 | KRW 2.080,00 | KRW 2.095,00 | KRW 2.080,00 | 543 |