Hana 32 Special Purpose Acquisition Company 475240
KRX · South Korea · Finance
KRW 2,090.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 15.16K |
| 2026-10-01 | KRW 2,090.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,090.00 | 180 |
| 2026-09-30 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 12.96K |
| 2026-09-29 | KRW 2,090.00 | -0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 42.67K |
| 2026-09-28 | KRW 2,095.00 | +0.24% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,085.00 | 15.53K |
| 2026-09-23 | KRW 2,090.00 | 0.00% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,080.00 | 43.61K |
| 2026-09-22 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 20.93K |
| 2026-09-21 | KRW 2,090.00 | -0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,085.00 | 3.62K |
| 2026-09-18 | KRW 2,095.00 | +0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,095.00 | 257 |
| 2026-09-17 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,085.00 | 14.32K |
| 2026-09-16 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,085.00 | 20 |
| 2026-09-15 | KRW 2,095.00 | +0.24% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,090.00 | 6.89K |
| 2026-09-14 | KRW 2,090.00 | -0.24% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,085.00 | 1.81K |
| 2026-09-11 | KRW 2,095.00 | +0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,085.00 | 25.71K |
| 2026-09-10 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,085.00 | 29.14K |
| 2026-09-09 | KRW 2,095.00 | 0.00% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,085.00 | 4.40K |
| 2026-09-08 | KRW 2,095.00 | 0.00% | KRW 2,090.00 | KRW 2,095.00 | KRW 2,085.00 | 7.50K |
| 2026-09-07 | KRW 2,095.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,090.00 | 35.09K |
| 2026-09-04 | KRW 2,095.00 | -0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,092.00 | 1.06K |
| 2026-09-03 | KRW 2,100.00 | 0.00% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,085.00 | 3.54K |
| 2026-09-02 | KRW 2,100.00 | +0.24% | KRW 2,095.00 | KRW 2,100.00 | KRW 2,095.00 | 1.14K |
| 2026-09-01 | KRW 2,095.00 | 0.00% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,092.00 | 23 |
| 2026-08-31 | KRW 2,095.00 | -0.24% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,090.00 | 3.18K |
| 2026-08-28 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,100.00 | KRW 2,085.00 | 1.10K |
| 2026-08-27 | KRW 2,100.00 | +0.48% | KRW 2,090.00 | KRW 2,100.00 | KRW 2,085.00 | 5.92K |
| 2026-08-26 | KRW 2,090.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,085.00 | 1.08K |
| 2026-08-25 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 337 |
| 2026-08-24 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,085.00 | 1.61K |
| 2026-08-21 | KRW 2,085.00 | -0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 595 |
| 2026-08-20 | KRW 2,090.00 | +0.48% | KRW 2,075.00 | KRW 2,090.00 | KRW 2,075.00 | 653 |
| 2026-08-19 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,075.00 | 1.83K |
| 2026-08-18 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 44 |
| 2026-08-14 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 9.52K |
| 2026-08-13 | KRW 2,080.00 | +0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 17 |
| 2026-08-12 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 960 |
| 2026-08-11 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,070.00 | 142 |
| 2026-08-10 | KRW 2,080.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 1.02K |
| 2026-08-07 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,070.00 | 9.24K |
| 2026-08-06 | KRW 2,070.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,055.00 | 43.05K |
| 2026-08-05 | KRW 2,080.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 32.07K |
| 2026-08-04 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 0 |
| 2026-08-03 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 18 |
| 2026-07-31 | KRW 2,090.00 | 0.00% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,070.00 | 6.36K |
| 2026-07-30 | KRW 2,090.00 | 0.00% | KRW 2,075.00 | KRW 2,095.00 | KRW 2,075.00 | 143 |
| 2026-07-29 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,075.00 | 1.18K |
| 2026-07-28 | KRW 2,090.00 | 0.00% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,075.00 | 4.96K |
| 2026-07-27 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,080.00 | 879 |
| 2026-07-24 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,080.00 | 1.51K |
| 2026-07-23 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,065.00 | 1.69K |
| 2026-07-22 | KRW 2,085.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,075.00 | 1.69K |
| 2026-07-21 | KRW 2,085.00 | 0.00% | KRW 2,070.00 | KRW 2,090.00 | KRW 2,070.00 | 221 |
| 2026-07-20 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,075.00 | 362 |
| 2026-07-16 | KRW 2,085.00 | 0.00% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,065.00 | 216 |
| 2026-07-15 | KRW 2,085.00 | -0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,065.00 | 5.75K |
| 2026-07-14 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,090.00 | 0 |
| 2026-07-13 | KRW 2,090.00 | 0.00% | KRW 2,065.00 | KRW 2,090.00 | KRW 2,065.00 | 610 |
| 2026-07-10 | KRW 2,090.00 | 0.00% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,090.00 | 0 |
| 2026-07-09 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,100.00 | KRW 2,080.00 | 10.67K |
| 2026-07-08 | KRW 2,085.00 | -0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,065.00 | 15.98K |
| 2026-07-07 | KRW 2,090.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,065.00 | 2.74K |
| 2026-07-06 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,065.00 | 1.35K |
| 2026-07-03 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,085.00 | 0 |
| 2026-07-02 | KRW 2,085.00 | 0.00% | KRW 2,080.00 | KRW 2,095.00 | KRW 2,070.00 | 1.44K |
| 2026-07-01 | KRW 2,085.00 | -0.24% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,065.00 | 456 |
| 2026-06-30 | KRW 2,090.00 | +0.24% | KRW 2,070.00 | KRW 2,090.00 | KRW 2,070.00 | 7.35K |
| 2026-06-29 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,060.00 | 7.61K |
| 2026-06-26 | KRW 2,080.00 | 0.00% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 1.31K |
| 2026-06-25 | KRW 2,080.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,070.00 | 490 |
| 2026-06-24 | KRW 2,080.00 | -0.24% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,070.00 | 456 |
| 2026-06-23 | KRW 2,085.00 | 0.00% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,065.00 | 35.98K |
| 2026-06-22 | KRW 2,085.00 | +0.48% | KRW 2,065.00 | KRW 2,095.00 | KRW 2,065.00 | 21.36K |
| 2026-06-19 | KRW 2,075.00 | -0.48% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,060.00 | 6.56K |
| 2026-06-18 | KRW 2,085.00 | 0.00% | KRW 2,070.00 | KRW 2,085.00 | KRW 2,070.00 | 1.14K |
| 2026-06-17 | KRW 2,085.00 | 0.00% | KRW 2,085.00 | KRW 2,095.00 | KRW 2,075.00 | 684 |
| 2026-06-16 | KRW 2,085.00 | +0.24% | KRW 2,090.00 | KRW 2,090.00 | KRW 2,075.00 | 23.84K |
| 2026-06-15 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,095.00 | KRW 2,060.00 | 41.73K |
| 2026-06-12 | KRW 2,085.00 | +0.48% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,060.00 | 1.03K |
| 2026-06-11 | KRW 2,075.00 | +0.73% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,055.00 | 6.21K |
| 2026-06-10 | KRW 2,060.00 | -0.48% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 7.04K |
| 2026-06-09 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,090.00 | KRW 2,060.00 | 4.57K |
| 2026-06-08 | KRW 2,065.00 | 0.00% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,060.00 | 2.56K |
| 2026-06-05 | KRW 2,065.00 | -0.72% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 7.79K |
| 2026-06-04 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 6.66K |
| 2026-06-02 | KRW 2,080.00 | 0.00% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 24.21K |
| 2026-06-01 | KRW 2,080.00 | 0.00% | KRW 2,065.00 | KRW 2,105.00 | KRW 2,055.00 | 7.67K |
| 2026-05-29 | KRW 2,080.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,075.00 | 937 |
| 2026-05-28 | KRW 2,085.00 | -0.71% | KRW 2,080.00 | KRW 2,095.00 | KRW 2,075.00 | 10.44K |
| 2026-05-27 | KRW 2,100.00 | +0.72% | KRW 2,070.00 | KRW 2,105.00 | KRW 2,070.00 | 2.77K |
| 2026-05-26 | KRW 2,085.00 | -0.48% | KRW 2,080.00 | KRW 2,095.00 | KRW 2,070.00 | 961 |
| 2026-05-22 | KRW 2,095.00 | +0.72% | KRW 2,080.00 | KRW 2,095.00 | KRW 2,080.00 | 543 |