Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 288,50 | +%9,90 | TWD 267,00 | TWD 288,50 | TWD 267,00 | 850,39K |
| 2026-09-30 | TWD 262,50 | +%0,96 | TWD 264,00 | TWD 264,50 | TWD 260,00 | 111,91K |
| 2026-09-29 | TWD 260,00 | -%3,17 | TWD 268,00 | TWD 268,00 | TWD 259,50 | 231,02K |
| 2026-09-24 | TWD 268,50 | +%1,32 | TWD 265,00 | TWD 271,00 | TWD 265,00 |
| 289,12K |
| 2026-09-23 | TWD 265,00 | +%0,76 | TWD 266,00 | TWD 269,00 | TWD 263,00 | 176,03K |
| 2026-09-22 | TWD 263,00 | -%1,13 | TWD 270,50 | TWD 276,00 | TWD 263,00 | 497,10K |
| 2026-09-21 | TWD 266,00 | +%0,19 | TWD 266,50 | TWD 273,00 | TWD 264,00 | 232,06K |
| 2026-09-18 | TWD 265,50 | +%3,51 | TWD 261,00 | TWD 266,00 | TWD 260,00 | 235,21K |
| 2026-09-17 | TWD 256,50 | -%1,35 | TWD 261,00 | TWD 264,50 | TWD 256,00 | 224,15K |
| 2026-09-16 | TWD 260,00 | +%1,17 | TWD 262,00 | TWD 262,00 | TWD 256,00 | 147,10K |
| 2026-09-15 | TWD 257,00 | +%0,59 | TWD 262,00 | TWD 269,50 | TWD 257,00 | 354,00K |
| 2026-09-14 | TWD 255,50 | -%1,54 | TWD 255,00 | TWD 259,50 | TWD 246,50 | 306,81K |
| 2026-09-11 | TWD 259,50 | -%3,17 | TWD 261,00 | TWD 270,00 | TWD 259,50 | 245,11K |
| 2026-09-10 | TWD 268,00 | +%0,56 | TWD 266,50 | TWD 271,50 | TWD 262,00 | 231,25K |
| 2026-09-09 | TWD 266,50 | -%2,20 | TWD 276,50 | TWD 278,00 | TWD 266,50 | 498,15K |
| 2026-09-08 | TWD 272,50 | %0,00 | TWD 282,00 | TWD 284,00 | TWD 269,00 | 832,16K |
| 2026-09-07 | TWD 272,50 | +%3,22 | TWD 268,00 | TWD 280,50 | TWD 264,50 | 557,12K |
| 2026-09-04 | TWD 264,00 | +%2,33 | TWD 261,50 | TWD 270,00 | TWD 258,00 | 428,02K |
| 2026-09-03 | TWD 258,00 | -%5,32 | TWD 273,00 | TWD 275,50 | TWD 258,00 | 469,29K |
| 2026-09-02 | TWD 272,50 | +%1,68 | TWD 264,00 | TWD 282,00 | TWD 264,00 | 421,33K |
| 2026-09-01 | TWD 268,00 | +%4,73 | TWD 258,00 | TWD 275,00 | TWD 258,00 | 446,30K |
| 2026-08-31 | TWD 255,90 | -%0,38 | TWD 256,88 | TWD 259,82 | TWD 243,15 | 409,32K |
| 2026-08-28 | TWD 256,88 | +%0,58 | TWD 257,37 | TWD 267,17 | TWD 254,92 | 532,62K |
| 2026-08-27 | TWD 255,41 | +%1,96 | TWD 252,96 | TWD 261,78 | TWD 251,00 | 352,90K |
| 2026-08-26 | TWD 250,51 | +%1,59 | TWD 243,64 | TWD 252,47 | TWD 243,64 | 215,33K |
| 2026-08-25 | TWD 246,59 | -%1,76 | TWD 248,06 | TWD 248,55 | TWD 235,31 | 275,39K |
| 2026-08-24 | TWD 251,00 | +%0,39 | TWD 256,39 | TWD 262,27 | TWD 251,00 | 256,03K |
| 2026-08-21 | TWD 250,02 | +%0,20 | TWD 250,51 | TWD 253,94 | TWD 245,60 | 224,60K |
| 2026-08-20 | TWD 249,53 | +%1,80 | TWD 249,04 | TWD 253,45 | TWD 242,17 | 238,68K |
| 2026-08-19 | TWD 245,11 | +%1,63 | TWD 241,68 | TWD 251,98 | TWD 235,80 | 556,98K |
| 2026-08-18 | TWD 241,19 | -%2,19 | TWD 247,08 | TWD 251,98 | TWD 240,21 | 270,79K |
| 2026-08-17 | TWD 246,59 | -%3,64 | TWD 255,90 | TWD 255,90 | TWD 245,11 | 337,66K |
| 2026-08-14 | TWD 255,90 | -%7,77 | TWD 277,96 | TWD 283,84 | TWD 254,92 | 1,70M |
| 2026-08-13 | TWD 277,47 | +%9,90 | TWD 259,82 | TWD 277,47 | TWD 259,82 | 450,02K |
| 2026-08-12 | TWD 252,47 | +%0,59 | TWD 248,55 | TWD 258,35 | TWD 247,08 | 355,96K |
| 2026-08-11 | TWD 251,00 | +%4,49 | TWD 240,21 | TWD 254,92 | TWD 240,21 | 496,77K |
| 2026-08-10 | TWD 240,21 | +%3,59 | TWD 231,39 | TWD 242,17 | TWD 231,39 | 230,51K |
| 2026-08-07 | TWD 231,88 | -%5,21 | TWD 249,53 | TWD 249,53 | TWD 231,39 | 380,48K |
| 2026-08-06 | TWD 244,62 | +%1,42 | TWD 239,72 | TWD 248,06 | TWD 231,39 | 401,90K |
| 2026-08-05 | TWD 241,19 | +%3,58 | TWD 255,41 | TWD 255,41 | TWD 238,25 | 696,62K |
| 2026-08-04 | TWD 232,86 | +%7,95 | TWD 221,58 | TWD 233,35 | TWD 215,70 | 382,48K |
| 2026-08-03 | TWD 215,70 | +%3,29 | TWD 205,90 | TWD 219,13 | TWD 203,94 | 442,65K |
| 2026-07-31 | TWD 208,84 | +%7,85 | TWD 209,82 | TWD 211,78 | TWD 206,88 | 362,18K |
| 2026-07-30 | TWD 193,64 | -%3,66 | TWD 198,05 | TWD 206,88 | TWD 191,19 | 544,05K |
| 2026-07-29 | TWD 200,99 | -%5,53 | TWD 213,25 | TWD 217,66 | TWD 192,17 | 957,99K |
| 2026-07-28 | TWD 212,76 | -%9,96 | TWD 226,49 | TWD 228,94 | TWD 212,76 | 426,70K |
| 2026-07-27 | TWD 236,29 | +%1,26 | TWD 236,29 | TWD 240,70 | TWD 227,47 | 360,04K |
| 2026-07-24 | TWD 233,35 | -%4,42 | TWD 243,64 | TWD 244,13 | TWD 232,37 | 311,16K |
| 2026-07-23 | TWD 244,13 | -%2,35 | TWD 250,02 | TWD 254,43 | TWD 241,68 | 308,51K |
| 2026-07-22 | TWD 250,02 | +%3,45 | TWD 254,92 | TWD 259,82 | TWD 244,62 | 610,02K |
| 2026-07-21 | TWD 241,68 | +%5,34 | TWD 232,86 | TWD 245,11 | TWD 230,90 | 545,71K |
| 2026-07-20 | TWD 229,43 | -%6,40 | TWD 248,55 | TWD 248,55 | TWD 224,52 | 1,06M |
| 2026-07-17 | TWD 245,11 | -%9,26 | TWD 264,72 | TWD 264,72 | TWD 243,15 | 1,36M |
| 2026-07-16 | TWD 270,12 | -%3,16 | TWD 275,51 | TWD 278,45 | TWD 268,65 | 344,80K |
| 2026-07-15 | TWD 278,94 | -%0,52 | TWD 282,86 | TWD 282,86 | TWD 274,53 | 558,98K |
| 2026-07-14 | TWD 280,41 | -%4,83 | TWD 294,63 | TWD 297,08 | TWD 265,21 | 1,30M |
| 2026-07-13 | TWD 294,63 | -%6,09 | TWD 313,75 | TWD 313,75 | TWD 288,25 | 695,93K |
| 2026-07-10 | TWD 313,75 | %0,00 | TWD 313,75 | TWD 313,75 | TWD 313,75 | 0 |
| 2026-07-09 | TWD 313,75 | -%3,47 | TWD 326,98 | TWD 328,94 | TWD 313,75 | 737,89K |
| 2026-07-08 | TWD 325,02 | +%5,57 | TWD 318,65 | TWD 328,94 | TWD 314,24 | 1,03M |
| 2026-07-07 | TWD 307,86 | -%5,42 | TWD 344,14 | TWD 349,04 | TWD 304,92 | 1,36M |
| 2026-07-06 | TWD 325,51 | -%4,18 | TWD 343,16 | TWD 346,10 | TWD 325,02 | 645,72K |
| 2026-07-03 | TWD 339,73 | +%6,45 | TWD 318,16 | TWD 350,02 | TWD 314,24 | 1,15M |
| 2026-07-02 | TWD 319,14 | -%2,84 | TWD 324,53 | TWD 328,94 | TWD 317,18 | 375,64K |
| 2026-07-01 | TWD 328,45 | -%2,62 | TWD 347,08 | TWD 349,04 | TWD 326,49 | 691,77K |
| 2026-06-30 | TWD 337,28 | +%6,83 | TWD 318,65 | TWD 342,67 | TWD 316,20 | 692,60K |
| 2026-06-29 | TWD 315,71 | +%2,22 | TWD 311,79 | TWD 324,04 | TWD 306,39 | 465,42K |
| 2026-06-26 | TWD 308,84 | -%7,49 | TWD 333,85 | TWD 333,85 | TWD 306,39 | 962,34K |
| 2026-06-25 | TWD 333,85 | -%1,73 | TWD 343,16 | TWD 345,12 | TWD 326,00 | 1,08M |
| 2026-06-24 | TWD 339,73 | -%0,86 | TWD 334,34 | TWD 347,57 | TWD 330,41 | 539,70K |
| 2026-06-23 | TWD 342,67 | -%8,51 | TWD 374,53 | TWD 374,53 | TWD 339,24 | 1,64M |
| 2026-06-22 | TWD 374,53 | +%1,87 | TWD 368,65 | TWD 380,42 | TWD 351,49 | 1,54M |
| 2026-06-18 | TWD 367,67 | +%1,90 | TWD 362,77 | TWD 375,52 | TWD 362,77 | 977,10K |
| 2026-06-17 | TWD 360,81 | -%5,64 | TWD 373,55 | TWD 384,34 | TWD 356,89 | 1,40M |
| 2026-06-16 | TWD 382,38 | -%2,86 | TWD 401,99 | TWD 405,91 | TWD 382,38 | 1,39M |
| 2026-06-15 | TWD 393,65 | +%6,64 | TWD 385,81 | TWD 403,95 | TWD 381,89 | 1,58M |
| 2026-06-12 | TWD 369,14 | +%3,29 | TWD 372,57 | TWD 381,40 | TWD 360,32 | 1,24M |
| 2026-06-11 | TWD 357,38 | -%2,41 | TWD 358,85 | TWD 374,53 | TWD 344,14 | 1,55M |
| 2026-06-10 | TWD 366,20 | -%4,84 | TWD 379,93 | TWD 420,13 | TWD 365,71 | 3,12M |
| 2026-06-09 | TWD 384,83 | -%1,87 | TWD 399,54 | TWD 406,89 | TWD 384,83 | 1,45M |
| 2026-06-08 | TWD 392,18 | -%2,68 | TWD 362,77 | TWD 399,05 | TWD 362,77 | 1,76M |
| 2026-06-05 | TWD 402,97 | +%1,48 | TWD 392,18 | TWD 428,95 | TWD 376,01 | 2,18M |
| 2026-06-04 | TWD 397,09 | -%3,69 | TWD 407,38 | TWD 410,81 | TWD 397,09 | 604,21K |
| 2026-06-03 | TWD 412,28 | +%4,60 | TWD 398,07 | TWD 416,69 | TWD 388,75 | 1,79M |
| 2026-06-02 | TWD 394,14 | -%6,29 | TWD 420,13 | TWD 420,13 | TWD 378,95 | 2,26M |
| 2026-06-01 | TWD 420,62 | -%8,33 | TWD 468,66 | TWD 500,03 | TWD 417,67 | 4,61M |
| 2026-05-29 | TWD 458,85 | +%9,99 | TWD 458,85 | TWD 458,85 | TWD 458,85 | 419,25K |
| 2026-05-28 | TWD 417,18 | +%9,95 | TWD 382,87 | TWD 417,18 | TWD 382,87 | 2,92M |
| 2026-05-27 | TWD 379,44 | -%2,15 | TWD 392,18 | TWD 405,91 | TWD 368,65 | 1,85M |
| 2026-05-26 | TWD 387,77 | +%5,47 | TWD 404,44 | TWD 404,44 | TWD 343,16 | 4,13M |