AMPLE Electronic Technology Co., Ltd. 4760
TPEX · Taiwan · Consumer Durables
TWD 288.50+26.00 (+9.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 288.50 | +9.90% | TWD 267.00 | TWD 288.50 | TWD 267.00 | 850.39K |
| 2026-09-30 | TWD 262.50 | +0.96% | TWD 264.00 | TWD 264.50 | TWD 260.00 | 111.91K |
| 2026-09-29 | TWD 260.00 | -3.17% | TWD 268.00 | TWD 268.00 | TWD 259.50 | 231.02K |
| 2026-09-24 | TWD 268.50 | +1.32% | TWD 265.00 | TWD 271.00 | TWD 265.00 | 289.12K |
| 2026-09-23 | TWD 265.00 | +0.76% | TWD 266.00 | TWD 269.00 | TWD 263.00 | 176.03K |
| 2026-09-22 | TWD 263.00 | -1.13% | TWD 270.50 | TWD 276.00 | TWD 263.00 | 497.10K |
| 2026-09-21 | TWD 266.00 | +0.19% | TWD 266.50 | TWD 273.00 | TWD 264.00 | 232.06K |
| 2026-09-18 | TWD 265.50 | +3.51% | TWD 261.00 | TWD 266.00 | TWD 260.00 | 235.21K |
| 2026-09-17 | TWD 256.50 | -1.35% | TWD 261.00 | TWD 264.50 | TWD 256.00 | 224.15K |
| 2026-09-16 | TWD 260.00 | +1.17% | TWD 262.00 | TWD 262.00 | TWD 256.00 | 147.10K |
| 2026-09-15 | TWD 257.00 | +0.59% | TWD 262.00 | TWD 269.50 | TWD 257.00 | 354.00K |
| 2026-09-14 | TWD 255.50 | -1.54% | TWD 255.00 | TWD 259.50 | TWD 246.50 | 306.81K |
| 2026-09-11 | TWD 259.50 | -3.17% | TWD 261.00 | TWD 270.00 | TWD 259.50 | 245.11K |
| 2026-09-10 | TWD 268.00 | +0.56% | TWD 266.50 | TWD 271.50 | TWD 262.00 | 231.25K |
| 2026-09-09 | TWD 266.50 | -2.20% | TWD 276.50 | TWD 278.00 | TWD 266.50 | 498.15K |
| 2026-09-08 | TWD 272.50 | 0.00% | TWD 282.00 | TWD 284.00 | TWD 269.00 | 832.16K |
| 2026-09-07 | TWD 272.50 | +3.22% | TWD 268.00 | TWD 280.50 | TWD 264.50 | 557.12K |
| 2026-09-04 | TWD 264.00 | +2.33% | TWD 261.50 | TWD 270.00 | TWD 258.00 | 428.02K |
| 2026-09-03 | TWD 258.00 | -5.32% | TWD 273.00 | TWD 275.50 | TWD 258.00 | 469.29K |
| 2026-09-02 | TWD 272.50 | +1.68% | TWD 264.00 | TWD 282.00 | TWD 264.00 | 421.33K |
| 2026-09-01 | TWD 268.00 | +4.73% | TWD 258.00 | TWD 275.00 | TWD 258.00 | 446.30K |
| 2026-08-31 | TWD 255.90 | -0.38% | TWD 256.88 | TWD 259.82 | TWD 243.15 | 409.32K |
| 2026-08-28 | TWD 256.88 | +0.58% | TWD 257.37 | TWD 267.17 | TWD 254.92 | 532.62K |
| 2026-08-27 | TWD 255.41 | +1.96% | TWD 252.96 | TWD 261.78 | TWD 251.00 | 352.90K |
| 2026-08-26 | TWD 250.51 | +1.59% | TWD 243.64 | TWD 252.47 | TWD 243.64 | 215.33K |
| 2026-08-25 | TWD 246.59 | -1.76% | TWD 248.06 | TWD 248.55 | TWD 235.31 | 275.39K |
| 2026-08-24 | TWD 251.00 | +0.39% | TWD 256.39 | TWD 262.27 | TWD 251.00 | 256.03K |
| 2026-08-21 | TWD 250.02 | +0.20% | TWD 250.51 | TWD 253.94 | TWD 245.60 | 224.60K |
| 2026-08-20 | TWD 249.53 | +1.80% | TWD 249.04 | TWD 253.45 | TWD 242.17 | 238.68K |
| 2026-08-19 | TWD 245.11 | +1.63% | TWD 241.68 | TWD 251.98 | TWD 235.80 | 556.98K |
| 2026-08-18 | TWD 241.19 | -2.19% | TWD 247.08 | TWD 251.98 | TWD 240.21 | 270.79K |
| 2026-08-17 | TWD 246.59 | -3.64% | TWD 255.90 | TWD 255.90 | TWD 245.11 | 337.66K |
| 2026-08-14 | TWD 255.90 | -7.77% | TWD 277.96 | TWD 283.84 | TWD 254.92 | 1.70M |
| 2026-08-13 | TWD 277.47 | +9.90% | TWD 259.82 | TWD 277.47 | TWD 259.82 | 450.02K |
| 2026-08-12 | TWD 252.47 | +0.59% | TWD 248.55 | TWD 258.35 | TWD 247.08 | 355.96K |
| 2026-08-11 | TWD 251.00 | +4.49% | TWD 240.21 | TWD 254.92 | TWD 240.21 | 496.77K |
| 2026-08-10 | TWD 240.21 | +3.59% | TWD 231.39 | TWD 242.17 | TWD 231.39 | 230.51K |
| 2026-08-07 | TWD 231.88 | -5.21% | TWD 249.53 | TWD 249.53 | TWD 231.39 | 380.48K |
| 2026-08-06 | TWD 244.62 | +1.42% | TWD 239.72 | TWD 248.06 | TWD 231.39 | 401.90K |
| 2026-08-05 | TWD 241.19 | +3.58% | TWD 255.41 | TWD 255.41 | TWD 238.25 | 696.62K |
| 2026-08-04 | TWD 232.86 | +7.95% | TWD 221.58 | TWD 233.35 | TWD 215.70 | 382.48K |
| 2026-08-03 | TWD 215.70 | +3.29% | TWD 205.90 | TWD 219.13 | TWD 203.94 | 442.65K |
| 2026-07-31 | TWD 208.84 | +7.85% | TWD 209.82 | TWD 211.78 | TWD 206.88 | 362.18K |
| 2026-07-30 | TWD 193.64 | -3.66% | TWD 198.05 | TWD 206.88 | TWD 191.19 | 544.05K |
| 2026-07-29 | TWD 200.99 | -5.53% | TWD 213.25 | TWD 217.66 | TWD 192.17 | 957.99K |
| 2026-07-28 | TWD 212.76 | -9.96% | TWD 226.49 | TWD 228.94 | TWD 212.76 | 426.70K |
| 2026-07-27 | TWD 236.29 | +1.26% | TWD 236.29 | TWD 240.70 | TWD 227.47 | 360.04K |
| 2026-07-24 | TWD 233.35 | -4.42% | TWD 243.64 | TWD 244.13 | TWD 232.37 | 311.16K |
| 2026-07-23 | TWD 244.13 | -2.35% | TWD 250.02 | TWD 254.43 | TWD 241.68 | 308.51K |
| 2026-07-22 | TWD 250.02 | +3.45% | TWD 254.92 | TWD 259.82 | TWD 244.62 | 610.02K |
| 2026-07-21 | TWD 241.68 | +5.34% | TWD 232.86 | TWD 245.11 | TWD 230.90 | 545.71K |
| 2026-07-20 | TWD 229.43 | -6.40% | TWD 248.55 | TWD 248.55 | TWD 224.52 | 1.06M |
| 2026-07-17 | TWD 245.11 | -9.26% | TWD 264.72 | TWD 264.72 | TWD 243.15 | 1.36M |
| 2026-07-16 | TWD 270.12 | -3.16% | TWD 275.51 | TWD 278.45 | TWD 268.65 | 344.80K |
| 2026-07-15 | TWD 278.94 | -0.52% | TWD 282.86 | TWD 282.86 | TWD 274.53 | 558.98K |
| 2026-07-14 | TWD 280.41 | -4.83% | TWD 294.63 | TWD 297.08 | TWD 265.21 | 1.30M |
| 2026-07-13 | TWD 294.63 | -6.09% | TWD 313.75 | TWD 313.75 | TWD 288.25 | 695.93K |
| 2026-07-10 | TWD 313.75 | 0.00% | TWD 313.75 | TWD 313.75 | TWD 313.75 | 0 |
| 2026-07-09 | TWD 313.75 | -3.47% | TWD 326.98 | TWD 328.94 | TWD 313.75 | 737.89K |
| 2026-07-08 | TWD 325.02 | +5.57% | TWD 318.65 | TWD 328.94 | TWD 314.24 | 1.03M |
| 2026-07-07 | TWD 307.86 | -5.42% | TWD 344.14 | TWD 349.04 | TWD 304.92 | 1.36M |
| 2026-07-06 | TWD 325.51 | -4.18% | TWD 343.16 | TWD 346.10 | TWD 325.02 | 645.72K |
| 2026-07-03 | TWD 339.73 | +6.45% | TWD 318.16 | TWD 350.02 | TWD 314.24 | 1.15M |
| 2026-07-02 | TWD 319.14 | -2.84% | TWD 324.53 | TWD 328.94 | TWD 317.18 | 375.64K |
| 2026-07-01 | TWD 328.45 | -2.62% | TWD 347.08 | TWD 349.04 | TWD 326.49 | 691.77K |
| 2026-06-30 | TWD 337.28 | +6.83% | TWD 318.65 | TWD 342.67 | TWD 316.20 | 692.60K |
| 2026-06-29 | TWD 315.71 | +2.22% | TWD 311.79 | TWD 324.04 | TWD 306.39 | 465.42K |
| 2026-06-26 | TWD 308.84 | -7.49% | TWD 333.85 | TWD 333.85 | TWD 306.39 | 962.34K |
| 2026-06-25 | TWD 333.85 | -1.73% | TWD 343.16 | TWD 345.12 | TWD 326.00 | 1.08M |
| 2026-06-24 | TWD 339.73 | -0.86% | TWD 334.34 | TWD 347.57 | TWD 330.41 | 539.70K |
| 2026-06-23 | TWD 342.67 | -8.51% | TWD 374.53 | TWD 374.53 | TWD 339.24 | 1.64M |
| 2026-06-22 | TWD 374.53 | +1.87% | TWD 368.65 | TWD 380.42 | TWD 351.49 | 1.54M |
| 2026-06-18 | TWD 367.67 | +1.90% | TWD 362.77 | TWD 375.52 | TWD 362.77 | 977.10K |
| 2026-06-17 | TWD 360.81 | -5.64% | TWD 373.55 | TWD 384.34 | TWD 356.89 | 1.40M |
| 2026-06-16 | TWD 382.38 | -2.86% | TWD 401.99 | TWD 405.91 | TWD 382.38 | 1.39M |
| 2026-06-15 | TWD 393.65 | +6.64% | TWD 385.81 | TWD 403.95 | TWD 381.89 | 1.58M |
| 2026-06-12 | TWD 369.14 | +3.29% | TWD 372.57 | TWD 381.40 | TWD 360.32 | 1.24M |
| 2026-06-11 | TWD 357.38 | -2.41% | TWD 358.85 | TWD 374.53 | TWD 344.14 | 1.55M |
| 2026-06-10 | TWD 366.20 | -4.84% | TWD 379.93 | TWD 420.13 | TWD 365.71 | 3.12M |
| 2026-06-09 | TWD 384.83 | -1.87% | TWD 399.54 | TWD 406.89 | TWD 384.83 | 1.45M |
| 2026-06-08 | TWD 392.18 | -2.68% | TWD 362.77 | TWD 399.05 | TWD 362.77 | 1.76M |
| 2026-06-05 | TWD 402.97 | +1.48% | TWD 392.18 | TWD 428.95 | TWD 376.01 | 2.18M |
| 2026-06-04 | TWD 397.09 | -3.69% | TWD 407.38 | TWD 410.81 | TWD 397.09 | 604.21K |
| 2026-06-03 | TWD 412.28 | +4.60% | TWD 398.07 | TWD 416.69 | TWD 388.75 | 1.79M |
| 2026-06-02 | TWD 394.14 | -6.29% | TWD 420.13 | TWD 420.13 | TWD 378.95 | 2.26M |
| 2026-06-01 | TWD 420.62 | -8.33% | TWD 468.66 | TWD 500.03 | TWD 417.67 | 4.61M |
| 2026-05-29 | TWD 458.85 | +9.99% | TWD 458.85 | TWD 458.85 | TWD 458.85 | 419.25K |
| 2026-05-28 | TWD 417.18 | +9.95% | TWD 382.87 | TWD 417.18 | TWD 382.87 | 2.92M |
| 2026-05-27 | TWD 379.44 | -2.15% | TWD 392.18 | TWD 405.91 | TWD 368.65 | 1.85M |
| 2026-05-26 | TWD 387.77 | +5.47% | TWD 404.44 | TWD 404.44 | TWD 343.16 | 4.13M |