Onconic Therapeutics, Inc. 476060
KRX · Güney Kore · Sağlık Teknolojisi
KRW 15.920,00+570,00 (+%3,71)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 15.350,00 | +%0,13 | KRW 15.570,00 | KRW 15.720,00 | KRW 15.300,00 | 157,43K |
| 2026-09-29 | KRW 15.330,00 | -%4,07 | KRW 15.610,00 | KRW 15.670,00 | KRW 15.150,00 | 242,77K |
| 2026-09-28 | KRW 15.980,00 | +%5,62 | KRW 16.120,00 | KRW 16.430,00 | KRW 15.780,00 | 604,73K |
| 2026-09-23 | KRW 15.130,00 | +%2,72 | KRW 15.410,00 | KRW 15.590,00 | KRW 14.940,00 | 372,24K |
| 2026-09-22 | KRW 14.730,00 | -%2,13 | KRW 15.070,00 | KRW 15.140,00 | KRW 14.660,00 | 163,34K |
| 2026-09-21 | KRW 15.050,00 | +%1,28 | KRW 14.970,00 | KRW 15.320,00 | KRW 14.840,00 | 141,48K |
| 2026-09-18 | KRW 14.860,00 | -%1,72 | KRW 15.360,00 | KRW 15.380,00 | KRW 14.800,00 | 175,53K |
| 2026-09-17 | KRW 15.120,00 | +%3,56 | KRW 14.540,00 | KRW 15.320,00 | KRW 14.540,00 | 231,32K |
| 2026-09-16 | KRW 14.600,00 | -%0,68 | KRW 14.660,00 | KRW 14.740,00 | KRW 14.420,00 | 103,95K |
| 2026-09-15 | KRW 14.700,00 | +%0,48 | KRW 14.750,00 | KRW 15.600,00 | KRW 14.610,00 | 368,44K |
| 2026-09-14 | KRW 14.630,00 | -%2,14 | KRW 14.690,00 | KRW 14.990,00 | KRW 14.450,00 | 291,90K |
| 2026-09-11 | KRW 14.950,00 | -%4,29 | KRW 15.220,00 | KRW 15.460,00 | KRW 14.950,00 | 221,35K |
| 2026-09-10 | KRW 15.620,00 | -%2,92 | KRW 16.010,00 | KRW 16.070,00 | KRW 15.380,00 | 261,10K |
| 2026-09-09 | KRW 16.090,00 | +%0,25 | KRW 15.760,00 | KRW 16.310,00 | KRW 15.670,00 | 270,30K |
| 2026-09-08 | KRW 16.050,00 | -%1,47 | KRW 16.340,00 | KRW 16.420,00 | KRW 16.000,00 | 258,39K |
| 2026-09-07 | KRW 16.290,00 | -%0,91 | KRW 16.250,00 | KRW 16.390,00 | KRW 16.010,00 | 295,38K |
| 2026-09-04 | KRW 16.440,00 | -%3,92 | KRW 16.800,00 | KRW 16.960,00 | KRW 16.140,00 | 475,31K |
| 2026-09-03 | KRW 17.110,00 | +%1,85 | KRW 17.100,00 | KRW 17.580,00 | KRW 16.530,00 | 822,02K |
| 2026-09-02 | KRW 16.800,00 | -%6,61 | KRW 17.560,00 | KRW 17.820,00 | KRW 16.800,00 | 673,84K |
| 2026-09-01 | KRW 17.990,00 | -%0,22 | KRW 17.430,00 | KRW 18.440,00 | KRW 16.900,00 | 2,95M |
| 2026-08-31 | KRW 18.030,00 | +%22,07 | KRW 15.200,00 | KRW 18.620,00 | KRW 14.850,00 | 6,39M |
| 2026-08-28 | KRW 14.770,00 | +%2,78 | KRW 14.400,00 | KRW 14.880,00 | KRW 14.260,00 | 262,75K |
| 2026-08-27 | KRW 14.370,00 | -%0,62 | KRW 14.380,00 | KRW 14.600,00 | KRW 14.190,00 | 123,53K |
| 2026-08-26 | KRW 14.460,00 | +%0,63 | KRW 14.700,00 | KRW 14.900,00 | KRW 14.400,00 | 188,58K |
| 2026-08-25 | KRW 14.370,00 | -%1,03 | KRW 14.150,00 | KRW 14.400,00 | KRW 13.820,00 | 176,02K |
| 2026-08-24 | KRW 14.520,00 | %0,00 | KRW 14.550,00 | KRW 14.760,00 | KRW 14.220,00 | 228,05K |
| 2026-08-21 | KRW 14.520,00 | -%1,43 | KRW 14.930,00 | KRW 14.940,00 | KRW 14.170,00 | 376,81K |
| 2026-08-20 | KRW 14.730,00 | +%5,21 | KRW 14.830,00 | KRW 15.090,00 | KRW 14.230,00 | 324,14K |
| 2026-08-19 | KRW 14.000,00 | -%1,75 | KRW 14.000,00 | KRW 14.690,00 | KRW 13.890,00 | 269,59K |
| 2026-08-18 | KRW 14.250,00 | -%3,78 | KRW 14.700,00 | KRW 15.000,00 | KRW 14.110,00 | 280,50K |
| 2026-08-14 | KRW 14.810,00 | -%4,33 | KRW 15.290,00 | KRW 15.360,00 | KRW 14.630,00 | 376,51K |
| 2026-08-13 | KRW 15.480,00 | -%2,03 | KRW 15.570,00 | KRW 15.660,00 | KRW 15.130,00 | 499,33K |
| 2026-08-12 | KRW 15.800,00 | +%6,40 | KRW 14.610,00 | KRW 15.840,00 | KRW 13.920,00 | 1,59M |
| 2026-08-11 | KRW 14.850,00 | +%1,23 | KRW 14.880,00 | KRW 15.250,00 | KRW 14.510,00 | 537,44K |
| 2026-08-10 | KRW 14.670,00 | +%4,41 | KRW 14.210,00 | KRW 14.730,00 | KRW 13.850,00 | 486,93K |
| 2026-08-07 | KRW 14.050,00 | -%11,86 | KRW 14.900,00 | KRW 14.940,00 | KRW 13.660,00 | 901,97K |
| 2026-08-06 | KRW 15.940,00 | +%22,33 | KRW 13.810,00 | KRW 16.920,00 | KRW 13.250,00 | 4,61M |
| 2026-08-05 | KRW 13.030,00 | +%3,00 | KRW 12.650,00 | KRW 13.150,00 | KRW 12.480,00 | 350,57K |
| 2026-08-04 | KRW 12.650,00 | +%12,54 | KRW 11.860,00 | KRW 12.930,00 | KRW 11.700,00 | 785,87K |
| 2026-08-03 | KRW 11.240,00 | +%3,88 | KRW 10.850,00 | KRW 11.650,00 | KRW 10.750,00 | 228,82K |
| 2026-07-31 | KRW 10.820,00 | +%13,77 | KRW 9.800,00 | KRW 10.890,00 | KRW 9.760,00 | 323,31K |
| 2026-07-30 | KRW 9.510,00 | -%0,11 | KRW 8.800,00 | KRW 9.950,00 | KRW 8.800,00 | 315,90K |
| 2026-07-29 | KRW 9.520,00 | -%7,66 | KRW 10.330,00 | KRW 10.620,00 | KRW 8.790,00 | 507,08K |
| 2026-07-28 | KRW 10.310,00 | -%7,03 | KRW 10.730,00 | KRW 10.900,00 | KRW 10.030,00 | 324,71K |
| 2026-07-27 | KRW 11.090,00 | +%1,37 | KRW 11.090,00 | KRW 11.310,00 | KRW 10.850,00 | 193,96K |
| 2026-07-24 | KRW 10.940,00 | -%5,28 | KRW 11.350,00 | KRW 11.400,00 | KRW 10.800,00 | 250,98K |
| 2026-07-23 | KRW 11.550,00 | +%5,38 | KRW 10.990,00 | KRW 11.580,00 | KRW 10.920,00 | 365,61K |
| 2026-07-22 | KRW 10.960,00 | -%4,70 | KRW 11.450,00 | KRW 11.740,00 | KRW 10.940,00 | 565,59K |
| 2026-07-21 | KRW 11.500,00 | -%13,14 | KRW 12.550,00 | KRW 12.700,00 | KRW 11.260,00 | 691,07K |
| 2026-07-20 | KRW 13.240,00 | -%8,69 | KRW 13.730,00 | KRW 13.960,00 | KRW 12.430,00 | 1,08M |
| 2026-07-16 | KRW 14.500,00 | +%20,33 | KRW 13.150,00 | KRW 15.150,00 | KRW 11.950,00 | 3,87M |
| 2026-07-15 | KRW 12.050,00 | +%12,41 | KRW 11.610,00 | KRW 12.170,00 | KRW 11.340,00 | 615,20K |
| 2026-07-14 | KRW 10.720,00 | -%1,83 | KRW 10.700,00 | KRW 11.010,00 | KRW 10.170,00 | 254,16K |
| 2026-07-13 | KRW 10.920,00 | -%6,67 | KRW 11.690,00 | KRW 12.120,00 | KRW 10.900,00 | 186,99K |
| 2026-07-10 | KRW 11.700,00 | +%7,54 | KRW 10.740,00 | KRW 11.850,00 | KRW 10.690,00 | 240,81K |
| 2026-07-09 | KRW 10.880,00 | -%0,82 | KRW 10.730,00 | KRW 11.430,00 | KRW 10.670,00 | 287,42K |
| 2026-07-08 | KRW 10.970,00 | -%6,24 | KRW 11.360,00 | KRW 11.570,00 | KRW 10.600,00 | 353,75K |
| 2026-07-07 | KRW 11.700,00 | -%2,09 | KRW 11.710,00 | KRW 12.340,00 | KRW 11.420,00 | 271,45K |
| 2026-07-06 | KRW 11.950,00 | -%5,46 | KRW 12.420,00 | KRW 12.420,00 | KRW 11.600,00 | 239,96K |
| 2026-07-03 | KRW 12.640,00 | -%0,71 | KRW 12.950,00 | KRW 13.100,00 | KRW 11.760,00 | 197,86K |
| 2026-07-02 | KRW 12.730,00 | -%7,01 | KRW 13.850,00 | KRW 13.870,00 | KRW 12.690,00 | 247,79K |
| 2026-07-01 | KRW 13.690,00 | +%1,78 | KRW 13.520,00 | KRW 14.030,00 | KRW 13.020,00 | 170,83K |
| 2026-06-30 | KRW 13.450,00 | -%3,93 | KRW 13.930,00 | KRW 13.980,00 | KRW 13.440,00 | 151,09K |
| 2026-06-29 | KRW 14.000,00 | +%11,55 | KRW 12.540,00 | KRW 14.050,00 | KRW 12.540,00 | 359,44K |
| 2026-06-26 | KRW 12.550,00 | -%10,16 | KRW 13.790,00 | KRW 13.970,00 | KRW 12.340,00 | 419,88K |
| 2026-06-25 | KRW 13.970,00 | -%1,62 | KRW 14.330,00 | KRW 15.160,00 | KRW 13.820,00 | 235,12K |
| 2026-06-24 | KRW 14.200,00 | +%0,42 | KRW 13.860,00 | KRW 14.710,00 | KRW 13.860,00 | 271,53K |
| 2026-06-23 | KRW 14.140,00 | -%7,58 | KRW 15.080,00 | KRW 15.570,00 | KRW 14.100,00 | 227,41K |
| 2026-06-22 | KRW 15.300,00 | -%2,80 | KRW 15.780,00 | KRW 15.790,00 | KRW 14.600,00 | 195,25K |
| 2026-06-19 | KRW 15.740,00 | -%2,54 | KRW 16.000,00 | KRW 16.270,00 | KRW 15.400,00 | 265,27K |
| 2026-06-18 | KRW 16.150,00 | -%4,72 | KRW 16.950,00 | KRW 17.100,00 | KRW 16.020,00 | 186,79K |
| 2026-06-17 | KRW 16.950,00 | +%4,44 | KRW 16.520,00 | KRW 17.530,00 | KRW 16.030,00 | 315,22K |
| 2026-06-16 | KRW 16.230,00 | +%0,06 | KRW 16.250,00 | KRW 16.650,00 | KRW 15.980,00 | 186,69K |
| 2026-06-15 | KRW 16.220,00 | +%3,25 | KRW 16.140,00 | KRW 16.380,00 | KRW 15.620,00 | 218,17K |
| 2026-06-12 | KRW 15.710,00 | -%1,07 | KRW 16.350,00 | KRW 16.640,00 | KRW 15.600,00 | 304,32K |
| 2026-06-11 | KRW 15.880,00 | +%0,70 | KRW 15.240,00 | KRW 15.950,00 | KRW 14.810,00 | 298,40K |
| 2026-06-10 | KRW 15.770,00 | -%0,50 | KRW 15.600,00 | KRW 16.250,00 | KRW 15.220,00 | 29 |
| 2026-06-09 | KRW 15.850,00 | +%5,67 | KRW 14.740,00 | KRW 15.880,00 | KRW 14.740,00 | 247,12K |
| 2026-06-08 | KRW 15.000,00 | -%7,69 | KRW 14.530,00 | KRW 15.730,00 | KRW 14.530,00 | 268,11K |
| 2026-06-05 | KRW 16.250,00 | -%2,52 | KRW 16.910,00 | KRW 17.110,00 | KRW 16.090,00 | 225,37K |
| 2026-06-04 | KRW 16.670,00 | -%4,14 | KRW 17.230,00 | KRW 18.060,00 | KRW 16.050,00 | 401,04K |
| 2026-06-02 | KRW 17.390,00 | -%1,25 | KRW 17.090,00 | KRW 18.640,00 | KRW 16.860,00 | 446,68K |
| 2026-06-01 | KRW 17.610,00 | -%7,56 | KRW 18.700,00 | KRW 18.750,00 | KRW 17.300,00 | 625,41K |
| 2026-05-29 | KRW 19.050,00 | +%0,16 | KRW 19.200,00 | KRW 19.450,00 | KRW 18.230,00 | 388,99K |
| 2026-05-28 | KRW 19.020,00 | -%3,94 | KRW 20.000,00 | KRW 20.050,00 | KRW 18.500,00 | 369,06K |
| 2026-05-27 | KRW 19.800,00 | -%1,98 | KRW 19.730,00 | KRW 20.450,00 | KRW 19.160,00 | 490,30K |
| 2026-05-26 | KRW 20.200,00 | -%3,35 | KRW 21.050,00 | KRW 21.050,00 | KRW 20.000,00 | 460,64K |
| 2026-05-22 | KRW 20.900,00 | +%0,72 | KRW 22.500,00 | KRW 23.200,00 | KRW 20.450,00 | 914,89K |
| 2026-05-21 | KRW 20.750,00 | +%9,33 | KRW 19.270,00 | KRW 20.800,00 | KRW 19.270,00 | 338,79K |
| 2026-05-20 | KRW 18.980,00 | -%3,36 | KRW 19.500,00 | KRW 19.610,00 | KRW 18.700,00 | 257,52K |