Onconic Therapeutics, Inc. 476060
KRX · South Korea · Health Technology
KRW 15,920.00+570.00 (+3.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 15,920.00 | +3.71% | KRW 15,170.00 | KRW 16,000.00 | KRW 15,170.00 | 310.77K |
| 2026-09-30 | KRW 15,350.00 | +0.13% | KRW 15,570.00 | KRW 15,720.00 | KRW 15,300.00 | 157.43K |
| 2026-09-29 | KRW 15,330.00 | -4.07% | KRW 15,610.00 | KRW 15,670.00 | KRW 15,150.00 | 242.77K |
| 2026-09-28 | KRW 15,980.00 | +5.62% | KRW 16,120.00 | KRW 16,430.00 |
| KRW 15,780.00 |
| 604.73K |
| 2026-09-23 | KRW 15,130.00 | +2.72% | KRW 15,410.00 | KRW 15,590.00 | KRW 14,940.00 | 372.24K |
| 2026-09-22 | KRW 14,730.00 | -2.13% | KRW 15,070.00 | KRW 15,140.00 | KRW 14,660.00 | 163.34K |
| 2026-09-21 | KRW 15,050.00 | +1.28% | KRW 14,970.00 | KRW 15,320.00 | KRW 14,840.00 | 141.48K |
| 2026-09-18 | KRW 14,860.00 | -1.72% | KRW 15,360.00 | KRW 15,380.00 | KRW 14,800.00 | 175.53K |
| 2026-09-17 | KRW 15,120.00 | +3.56% | KRW 14,540.00 | KRW 15,320.00 | KRW 14,540.00 | 231.32K |
| 2026-09-16 | KRW 14,600.00 | -0.68% | KRW 14,660.00 | KRW 14,740.00 | KRW 14,420.00 | 103.95K |
| 2026-09-15 | KRW 14,700.00 | +0.48% | KRW 14,750.00 | KRW 15,600.00 | KRW 14,610.00 | 368.44K |
| 2026-09-14 | KRW 14,630.00 | -2.14% | KRW 14,690.00 | KRW 14,990.00 | KRW 14,450.00 | 291.90K |
| 2026-09-11 | KRW 14,950.00 | -4.29% | KRW 15,220.00 | KRW 15,460.00 | KRW 14,950.00 | 221.35K |
| 2026-09-10 | KRW 15,620.00 | -2.92% | KRW 16,010.00 | KRW 16,070.00 | KRW 15,380.00 | 261.10K |
| 2026-09-09 | KRW 16,090.00 | +0.25% | KRW 15,760.00 | KRW 16,310.00 | KRW 15,670.00 | 270.30K |
| 2026-09-08 | KRW 16,050.00 | -1.47% | KRW 16,340.00 | KRW 16,420.00 | KRW 16,000.00 | 258.39K |
| 2026-09-07 | KRW 16,290.00 | -0.91% | KRW 16,250.00 | KRW 16,390.00 | KRW 16,010.00 | 295.38K |
| 2026-09-04 | KRW 16,440.00 | -3.92% | KRW 16,800.00 | KRW 16,960.00 | KRW 16,140.00 | 475.31K |
| 2026-09-03 | KRW 17,110.00 | +1.85% | KRW 17,100.00 | KRW 17,580.00 | KRW 16,530.00 | 822.02K |
| 2026-09-02 | KRW 16,800.00 | -6.61% | KRW 17,560.00 | KRW 17,820.00 | KRW 16,800.00 | 673.84K |
| 2026-09-01 | KRW 17,990.00 | -0.22% | KRW 17,430.00 | KRW 18,440.00 | KRW 16,900.00 | 2.95M |
| 2026-08-31 | KRW 18,030.00 | +22.07% | KRW 15,200.00 | KRW 18,620.00 | KRW 14,850.00 | 6.39M |
| 2026-08-28 | KRW 14,770.00 | +2.78% | KRW 14,400.00 | KRW 14,880.00 | KRW 14,260.00 | 262.75K |
| 2026-08-27 | KRW 14,370.00 | -0.62% | KRW 14,380.00 | KRW 14,600.00 | KRW 14,190.00 | 123.53K |
| 2026-08-26 | KRW 14,460.00 | +0.63% | KRW 14,700.00 | KRW 14,900.00 | KRW 14,400.00 | 188.58K |
| 2026-08-25 | KRW 14,370.00 | -1.03% | KRW 14,150.00 | KRW 14,400.00 | KRW 13,820.00 | 176.02K |
| 2026-08-24 | KRW 14,520.00 | 0.00% | KRW 14,550.00 | KRW 14,760.00 | KRW 14,220.00 | 228.05K |
| 2026-08-21 | KRW 14,520.00 | -1.43% | KRW 14,930.00 | KRW 14,940.00 | KRW 14,170.00 | 376.81K |
| 2026-08-20 | KRW 14,730.00 | +5.21% | KRW 14,830.00 | KRW 15,090.00 | KRW 14,230.00 | 324.14K |
| 2026-08-19 | KRW 14,000.00 | -1.75% | KRW 14,000.00 | KRW 14,690.00 | KRW 13,890.00 | 269.59K |
| 2026-08-18 | KRW 14,250.00 | -3.78% | KRW 14,700.00 | KRW 15,000.00 | KRW 14,110.00 | 280.50K |
| 2026-08-14 | KRW 14,810.00 | -4.33% | KRW 15,290.00 | KRW 15,360.00 | KRW 14,630.00 | 376.51K |
| 2026-08-13 | KRW 15,480.00 | -2.03% | KRW 15,570.00 | KRW 15,660.00 | KRW 15,130.00 | 499.33K |
| 2026-08-12 | KRW 15,800.00 | +6.40% | KRW 14,610.00 | KRW 15,840.00 | KRW 13,920.00 | 1.59M |
| 2026-08-11 | KRW 14,850.00 | +1.23% | KRW 14,880.00 | KRW 15,250.00 | KRW 14,510.00 | 537.44K |
| 2026-08-10 | KRW 14,670.00 | +4.41% | KRW 14,210.00 | KRW 14,730.00 | KRW 13,850.00 | 486.93K |
| 2026-08-07 | KRW 14,050.00 | -11.86% | KRW 14,900.00 | KRW 14,940.00 | KRW 13,660.00 | 901.97K |
| 2026-08-06 | KRW 15,940.00 | +22.33% | KRW 13,810.00 | KRW 16,920.00 | KRW 13,250.00 | 4.61M |
| 2026-08-05 | KRW 13,030.00 | +3.00% | KRW 12,650.00 | KRW 13,150.00 | KRW 12,480.00 | 350.57K |
| 2026-08-04 | KRW 12,650.00 | +12.54% | KRW 11,860.00 | KRW 12,930.00 | KRW 11,700.00 | 785.87K |
| 2026-08-03 | KRW 11,240.00 | +3.88% | KRW 10,850.00 | KRW 11,650.00 | KRW 10,750.00 | 228.82K |
| 2026-07-31 | KRW 10,820.00 | +13.77% | KRW 9,800.00 | KRW 10,890.00 | KRW 9,760.00 | 323.31K |
| 2026-07-30 | KRW 9,510.00 | -0.11% | KRW 8,800.00 | KRW 9,950.00 | KRW 8,800.00 | 315.90K |
| 2026-07-29 | KRW 9,520.00 | -7.66% | KRW 10,330.00 | KRW 10,620.00 | KRW 8,790.00 | 507.08K |
| 2026-07-28 | KRW 10,310.00 | -7.03% | KRW 10,730.00 | KRW 10,900.00 | KRW 10,030.00 | 324.71K |
| 2026-07-27 | KRW 11,090.00 | +1.37% | KRW 11,090.00 | KRW 11,310.00 | KRW 10,850.00 | 193.96K |
| 2026-07-24 | KRW 10,940.00 | -5.28% | KRW 11,350.00 | KRW 11,400.00 | KRW 10,800.00 | 250.98K |
| 2026-07-23 | KRW 11,550.00 | +5.38% | KRW 10,990.00 | KRW 11,580.00 | KRW 10,920.00 | 365.61K |
| 2026-07-22 | KRW 10,960.00 | -4.70% | KRW 11,450.00 | KRW 11,740.00 | KRW 10,940.00 | 565.59K |
| 2026-07-21 | KRW 11,500.00 | -13.14% | KRW 12,550.00 | KRW 12,700.00 | KRW 11,260.00 | 691.07K |
| 2026-07-20 | KRW 13,240.00 | -8.69% | KRW 13,730.00 | KRW 13,960.00 | KRW 12,430.00 | 1.08M |
| 2026-07-16 | KRW 14,500.00 | +20.33% | KRW 13,150.00 | KRW 15,150.00 | KRW 11,950.00 | 3.87M |
| 2026-07-15 | KRW 12,050.00 | +12.41% | KRW 11,610.00 | KRW 12,170.00 | KRW 11,340.00 | 615.20K |
| 2026-07-14 | KRW 10,720.00 | -1.83% | KRW 10,700.00 | KRW 11,010.00 | KRW 10,170.00 | 254.16K |
| 2026-07-13 | KRW 10,920.00 | -6.67% | KRW 11,690.00 | KRW 12,120.00 | KRW 10,900.00 | 186.99K |
| 2026-07-10 | KRW 11,700.00 | +7.54% | KRW 10,740.00 | KRW 11,850.00 | KRW 10,690.00 | 240.81K |
| 2026-07-09 | KRW 10,880.00 | -0.82% | KRW 10,730.00 | KRW 11,430.00 | KRW 10,670.00 | 287.42K |
| 2026-07-08 | KRW 10,970.00 | -6.24% | KRW 11,360.00 | KRW 11,570.00 | KRW 10,600.00 | 353.75K |
| 2026-07-07 | KRW 11,700.00 | -2.09% | KRW 11,710.00 | KRW 12,340.00 | KRW 11,420.00 | 271.45K |
| 2026-07-06 | KRW 11,950.00 | -5.46% | KRW 12,420.00 | KRW 12,420.00 | KRW 11,600.00 | 239.96K |
| 2026-07-03 | KRW 12,640.00 | -0.71% | KRW 12,950.00 | KRW 13,100.00 | KRW 11,760.00 | 197.86K |
| 2026-07-02 | KRW 12,730.00 | -7.01% | KRW 13,850.00 | KRW 13,870.00 | KRW 12,690.00 | 247.79K |
| 2026-07-01 | KRW 13,690.00 | +1.78% | KRW 13,520.00 | KRW 14,030.00 | KRW 13,020.00 | 170.83K |
| 2026-06-30 | KRW 13,450.00 | -3.93% | KRW 13,930.00 | KRW 13,980.00 | KRW 13,440.00 | 151.09K |
| 2026-06-29 | KRW 14,000.00 | +11.55% | KRW 12,540.00 | KRW 14,050.00 | KRW 12,540.00 | 359.44K |
| 2026-06-26 | KRW 12,550.00 | -10.16% | KRW 13,790.00 | KRW 13,970.00 | KRW 12,340.00 | 419.88K |
| 2026-06-25 | KRW 13,970.00 | -1.62% | KRW 14,330.00 | KRW 15,160.00 | KRW 13,820.00 | 235.12K |
| 2026-06-24 | KRW 14,200.00 | +0.42% | KRW 13,860.00 | KRW 14,710.00 | KRW 13,860.00 | 271.53K |
| 2026-06-23 | KRW 14,140.00 | -7.58% | KRW 15,080.00 | KRW 15,570.00 | KRW 14,100.00 | 227.41K |
| 2026-06-22 | KRW 15,300.00 | -2.80% | KRW 15,780.00 | KRW 15,790.00 | KRW 14,600.00 | 195.25K |
| 2026-06-19 | KRW 15,740.00 | -2.54% | KRW 16,000.00 | KRW 16,270.00 | KRW 15,400.00 | 265.27K |
| 2026-06-18 | KRW 16,150.00 | -4.72% | KRW 16,950.00 | KRW 17,100.00 | KRW 16,020.00 | 186.79K |
| 2026-06-17 | KRW 16,950.00 | +4.44% | KRW 16,520.00 | KRW 17,530.00 | KRW 16,030.00 | 315.22K |
| 2026-06-16 | KRW 16,230.00 | +0.06% | KRW 16,250.00 | KRW 16,650.00 | KRW 15,980.00 | 186.69K |
| 2026-06-15 | KRW 16,220.00 | +3.25% | KRW 16,140.00 | KRW 16,380.00 | KRW 15,620.00 | 218.17K |
| 2026-06-12 | KRW 15,710.00 | -1.07% | KRW 16,350.00 | KRW 16,640.00 | KRW 15,600.00 | 304.32K |
| 2026-06-11 | KRW 15,880.00 | +0.70% | KRW 15,240.00 | KRW 15,950.00 | KRW 14,810.00 | 298.40K |
| 2026-06-10 | KRW 15,770.00 | -0.50% | KRW 15,600.00 | KRW 16,250.00 | KRW 15,220.00 | 29 |
| 2026-06-09 | KRW 15,850.00 | +5.67% | KRW 14,740.00 | KRW 15,880.00 | KRW 14,740.00 | 247.12K |
| 2026-06-08 | KRW 15,000.00 | -7.69% | KRW 14,530.00 | KRW 15,730.00 | KRW 14,530.00 | 268.11K |
| 2026-06-05 | KRW 16,250.00 | -2.52% | KRW 16,910.00 | KRW 17,110.00 | KRW 16,090.00 | 225.37K |
| 2026-06-04 | KRW 16,670.00 | -4.14% | KRW 17,230.00 | KRW 18,060.00 | KRW 16,050.00 | 401.04K |
| 2026-06-02 | KRW 17,390.00 | -1.25% | KRW 17,090.00 | KRW 18,640.00 | KRW 16,860.00 | 446.68K |
| 2026-06-01 | KRW 17,610.00 | -7.56% | KRW 18,700.00 | KRW 18,750.00 | KRW 17,300.00 | 625.41K |
| 2026-05-29 | KRW 19,050.00 | +0.16% | KRW 19,200.00 | KRW 19,450.00 | KRW 18,230.00 | 388.99K |
| 2026-05-28 | KRW 19,020.00 | -3.94% | KRW 20,000.00 | KRW 20,050.00 | KRW 18,500.00 | 369.06K |
| 2026-05-27 | KRW 19,800.00 | -1.98% | KRW 19,730.00 | KRW 20,450.00 | KRW 19,160.00 | 490.30K |
| 2026-05-26 | KRW 20,200.00 | -3.35% | KRW 21,050.00 | KRW 21,050.00 | KRW 20,000.00 | 460.64K |
| 2026-05-22 | KRW 20,900.00 | +0.72% | KRW 22,500.00 | KRW 23,200.00 | KRW 20,450.00 | 914.89K |
| 2026-05-21 | KRW 20,750.00 | +9.33% | KRW 19,270.00 | KRW 20,800.00 | KRW 19,270.00 | 338.79K |