HMCIB No.7 Special Purpose Acquisition Company 477340
KRX · Güney Kore · Finans
KRW 2.065,000,00 (%0,00)
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 3,73K |
| 2026-10-01 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 1,09K |
| 2026-09-30 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 19,13K |
| 2026-09-29 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.057,00 | 5,66K |
| 2026-09-28 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 43,25K |
| 2026-09-23 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 46,28K |
| 2026-09-22 | KRW 2.055,00 | -%0,24 | KRW 2.050,00 | KRW 2.065,00 | KRW 2.050,00 | 144 |
| 2026-09-21 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.040,00 | 55,37K |
| 2026-09-18 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 153 |
| 2026-09-17 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 10,54K |
| 2026-09-16 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 1,58K |
| 2026-09-15 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 326 |
| 2026-09-14 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 1,24K |
| 2026-09-11 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 746 |
| 2026-09-10 | KRW 2.060,00 | -%0,24 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.060,00 | 211 |
| 2026-09-09 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.060,00 | 30,65K |
| 2026-09-08 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.060,00 | 46 |
| 2026-09-07 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.060,00 | 67,84K |
| 2026-09-04 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 2,77K |
| 2026-09-03 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 16,57K |
| 2026-09-02 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 8,19K |
| 2026-09-01 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 485 |
| 2026-08-31 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 3,48K |
| 2026-08-28 | KRW 2.055,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 20,97K |
| 2026-08-27 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.057,00 | 10,38K |
| 2026-08-26 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 4,13K |
| 2026-08-25 | KRW 2.060,00 | %0,00 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 23,61K |
| 2026-08-24 | KRW 2.060,00 | +%0,24 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 18,57K |
| 2026-08-21 | KRW 2.055,00 | +%0,15 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 35,28K |
| 2026-08-20 | KRW 2.052,00 | +%0,10 | KRW 2.050,00 | KRW 2.052,00 | KRW 2.050,00 | 10,05K |
| 2026-08-19 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.050,00 | 1,52K |
| 2026-08-18 | KRW 2.050,00 | +%0,15 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.050,00 | 3,03K |
| 2026-08-14 | KRW 2.047,00 | +%0,10 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.045,00 | 867 |
| 2026-08-13 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.045,00 | 12,98K |
| 2026-08-12 | KRW 2.045,00 | +%0,25 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.045,00 | 15,29K |
| 2026-08-11 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.040,00 | 8,50K |
| 2026-08-10 | KRW 2.040,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 5,21K |
| 2026-08-07 | KRW 2.040,00 | -%0,24 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 17,05K |
| 2026-08-06 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 21,37K |
| 2026-08-05 | KRW 2.045,00 | %0,00 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.035,00 | 2,53K |
| 2026-08-04 | KRW 2.045,00 | +%0,49 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.035,00 | 10,51K |
| 2026-08-03 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.035,00 | 75 |
| 2026-07-31 | KRW 2.035,00 | -%0,34 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 30,09K |
| 2026-07-30 | KRW 2.042,00 | +%0,10 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 33,87K |
| 2026-07-29 | KRW 2.040,00 | -%0,24 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.030,00 | 87,71K |
| 2026-07-28 | KRW 2.045,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 37,31K |
| 2026-07-27 | KRW 2.045,00 | +%0,25 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.035,00 | 31,33K |
| 2026-07-24 | KRW 2.040,00 | +%0,25 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 21,33K |
| 2026-07-23 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 42,32K |
| 2026-07-22 | KRW 2.035,00 | %0,00 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 8,77K |
| 2026-07-21 | KRW 2.035,00 | -%0,10 | KRW 2.035,00 | KRW 2.037,00 | KRW 2.030,00 | 136,00K |
| 2026-07-20 | KRW 2.037,00 | -%0,15 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 8,71K |
| 2026-07-16 | KRW 2.040,00 | +%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 15,72K |
| 2026-07-15 | KRW 2.035,00 | %0,00 | KRW 2.037,00 | KRW 2.037,00 | KRW 2.035,00 | 15,99K |
| 2026-07-14 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 7,16K |
| 2026-07-13 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 65,20K |
| 2026-07-10 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.035,00 | 4,91K |
| 2026-07-09 | KRW 2.035,00 | -%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 4,16K |
| 2026-07-08 | KRW 2.040,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 1,81K |
| 2026-07-07 | KRW 2.040,00 | +%0,25 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.035,00 | 9,48K |
| 2026-07-06 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 5,80K |
| 2026-07-03 | KRW 2.035,00 | +%0,15 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 7,65K |
| 2026-07-02 | KRW 2.032,00 | +%0,10 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 28,30K |
| 2026-07-01 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 24,23K |
| 2026-06-30 | KRW 2.035,00 | +%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 1,01K |
| 2026-06-29 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 1,66K |
| 2026-06-26 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 1,82K |
| 2026-06-25 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 10,04K |
| 2026-06-24 | KRW 2.030,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 14,57K |
| 2026-06-23 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 9,99K |
| 2026-06-22 | KRW 2.035,00 | -%0,25 | KRW 2.042,00 | KRW 2.045,00 | KRW 2.030,00 | 29,21K |
| 2026-06-19 | KRW 2.040,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 3,23K |
| 2026-06-18 | KRW 2.040,00 | -%0,10 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 15,09K |
| 2026-06-17 | KRW 2.042,00 | -%0,15 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.042,00 | 39 |
| 2026-06-16 | KRW 2.045,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 35,80K |
| 2026-06-15 | KRW 2.045,00 | +%0,49 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.035,00 | 46,11K |
| 2026-06-12 | KRW 2.035,00 | +%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 490 |
| 2026-06-11 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 3,48K |
| 2026-06-10 | KRW 2.035,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 5,55K |
| 2026-06-09 | KRW 2.040,00 | +%0,39 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 4,23K |
| 2026-06-08 | KRW 2.032,00 | -%0,15 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 31,37K |
| 2026-06-05 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 6,77K |
| 2026-06-04 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 131 |
| 2026-06-02 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 395 |
| 2026-06-01 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 3,40K |
| 2026-05-29 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 12,20K |
| 2026-05-28 | KRW 2.030,00 | -%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 377 |
| 2026-05-27 | KRW 2.035,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 5,26K |
| 2026-05-26 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 15,81K |
| 2026-05-22 | KRW 2.030,00 | -%0,25 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 24,96K |