HMCIB No.7 Special Purpose Acquisition Company 477340
KRX · South Korea · Finance
KRW 2,065.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 3.74K |
| 2026-10-01 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 1.09K |
| 2026-09-30 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 19.13K |
| 2026-09-29 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,057.00 | 5.66K |
| 2026-09-28 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 43.25K |
| 2026-09-23 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 46.28K |
| 2026-09-22 | KRW 2,055.00 | -0.24% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 144 |
| 2026-09-21 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,040.00 | 55.37K |
| 2026-09-18 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 153 |
| 2026-09-17 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 10.54K |
| 2026-09-16 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 1.58K |
| 2026-09-15 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 326 |
| 2026-09-14 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 1.24K |
| 2026-09-11 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 746 |
| 2026-09-10 | KRW 2,060.00 | -0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 211 |
| 2026-09-09 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 30.65K |
| 2026-09-08 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 46 |
| 2026-09-07 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,060.00 | 67.84K |
| 2026-09-04 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 2.77K |
| 2026-09-03 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 16.57K |
| 2026-09-02 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 8.19K |
| 2026-09-01 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 485 |
| 2026-08-31 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 3.48K |
| 2026-08-28 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 20.97K |
| 2026-08-27 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,057.00 | 10.38K |
| 2026-08-26 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 4.13K |
| 2026-08-25 | KRW 2,060.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 23.61K |
| 2026-08-24 | KRW 2,060.00 | +0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 18.57K |
| 2026-08-21 | KRW 2,055.00 | +0.15% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 35.28K |
| 2026-08-20 | KRW 2,052.00 | +0.10% | KRW 2,050.00 | KRW 2,052.00 | KRW 2,050.00 | 10.05K |
| 2026-08-19 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 1.52K |
| 2026-08-18 | KRW 2,050.00 | +0.15% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,050.00 | 3.03K |
| 2026-08-14 | KRW 2,047.00 | +0.10% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 867 |
| 2026-08-13 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,045.00 | 12.98K |
| 2026-08-12 | KRW 2,045.00 | +0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,045.00 | 15.29K |
| 2026-08-11 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,040.00 | 8.50K |
| 2026-08-10 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 5.21K |
| 2026-08-07 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 17.05K |
| 2026-08-06 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 21.37K |
| 2026-08-05 | KRW 2,045.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 2.53K |
| 2026-08-04 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 10.51K |
| 2026-08-03 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 75 |
| 2026-07-31 | KRW 2,035.00 | -0.34% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 30.09K |
| 2026-07-30 | KRW 2,042.00 | +0.10% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 33.87K |
| 2026-07-29 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,030.00 | 87.71K |
| 2026-07-28 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 37.31K |
| 2026-07-27 | KRW 2,045.00 | +0.25% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,035.00 | 31.33K |
| 2026-07-24 | KRW 2,040.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 21.33K |
| 2026-07-23 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 42.32K |
| 2026-07-22 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 8.77K |
| 2026-07-21 | KRW 2,035.00 | -0.10% | KRW 2,035.00 | KRW 2,037.00 | KRW 2,030.00 | 136.00K |
| 2026-07-20 | KRW 2,037.00 | -0.15% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 8.71K |
| 2026-07-16 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 15.72K |
| 2026-07-15 | KRW 2,035.00 | 0.00% | KRW 2,037.00 | KRW 2,037.00 | KRW 2,035.00 | 15.99K |
| 2026-07-14 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 7.16K |
| 2026-07-13 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 65.20K |
| 2026-07-10 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 4.91K |
| 2026-07-09 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 4.16K |
| 2026-07-08 | KRW 2,040.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 1.81K |
| 2026-07-07 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 9.48K |
| 2026-07-06 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 5.80K |
| 2026-07-03 | KRW 2,035.00 | +0.15% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 7.65K |
| 2026-07-02 | KRW 2,032.00 | +0.10% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 28.30K |
| 2026-07-01 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 24.23K |
| 2026-06-30 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 1.01K |
| 2026-06-29 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 1.66K |
| 2026-06-26 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 1.82K |
| 2026-06-25 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 10.04K |
| 2026-06-24 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 14.57K |
| 2026-06-23 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 9.99K |
| 2026-06-22 | KRW 2,035.00 | -0.25% | KRW 2,042.00 | KRW 2,045.00 | KRW 2,030.00 | 29.21K |
| 2026-06-19 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 3.23K |
| 2026-06-18 | KRW 2,040.00 | -0.10% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 15.09K |
| 2026-06-17 | KRW 2,042.00 | -0.15% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,042.00 | 39 |
| 2026-06-16 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 35.80K |
| 2026-06-15 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 46.11K |
| 2026-06-12 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 490 |
| 2026-06-11 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 3.48K |
| 2026-06-10 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 5.55K |
| 2026-06-09 | KRW 2,040.00 | +0.39% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 4.23K |
| 2026-06-08 | KRW 2,032.00 | -0.15% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 31.37K |
| 2026-06-05 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 6.77K |
| 2026-06-04 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 131 |
| 2026-06-02 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 395 |
| 2026-06-01 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 3.40K |
| 2026-05-29 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 12.20K |
| 2026-05-28 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 377 |
| 2026-05-27 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 5.26K |
| 2026-05-26 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 15.81K |
| 2026-05-22 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 24.96K |