Piyasa açık· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.080,00 | +%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 7,06K |
| 2026-10-01 | KRW 2.075,00 | -%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 9,69K |
| 2026-09-30 | KRW 2.080,00 | +%0,24 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.070,00 | 6,08K |
| 2026-09-29 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 21,25K |
| 2026-09-28 | KRW 2.080,00 | +%0,73 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.070,00 | 10,42K |
| 2026-09-23 | KRW 2.065,00 | -%0,48 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.065,00 | 7,99K |
| 2026-09-22 | KRW 2.075,00 | +%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 19,44K |
| 2026-09-21 | KRW 2.070,00 | -%0,48 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.050,00 | 66,35K |
| 2026-09-18 | KRW 2.080,00 | +%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 211 |
| 2026-09-17 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 738 |
| 2026-09-16 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 3,62K |
| 2026-09-15 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.070,00 | 487 |
| 2026-09-14 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.075,00 | 1,75K |
| 2026-09-11 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.075,00 | 5,48K |
| 2026-09-10 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 294 |
| 2026-09-09 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.070,00 | 836 |
| 2026-09-08 | KRW 2.075,00 | -%0,48 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.055,00 | 45,16K |
| 2026-09-07 | KRW 2.085,00 | -%0,24 | KRW 2.080,00 | KRW 2.095,00 | KRW 2.070,00 | 36,75K |
| 2026-09-04 | KRW 2.090,00 | %0,00 | KRW 2.090,00 | KRW 2.090,00 | KRW 2.080,00 | 87 |
| 2026-09-03 | KRW 2.090,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.080,00 | 72 |
| 2026-09-02 | KRW 2.090,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 1,28K |
| 2026-09-01 | KRW 2.090,00 | -%0,24 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.080,00 | 3,11K |
| 2026-08-31 | KRW 2.095,00 | %0,00 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.085,00 | 5,07K |
| 2026-08-28 | KRW 2.095,00 | -%0,95 | KRW 2.105,00 | KRW 2.105,00 | KRW 2.075,00 | 2,05K |
| 2026-08-27 | KRW 2.115,00 | +%1,44 | KRW 2.085,00 | KRW 2.125,00 | KRW 2.075,00 | 45,37K |
| 2026-08-26 | KRW 2.085,00 | %0,00 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 2,87K |
| 2026-08-25 | KRW 2.085,00 | +%0,72 | KRW 2.070,00 | KRW 2.085,00 | KRW 2.070,00 | 37,34K |
| 2026-08-24 | KRW 2.070,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 35,35K |
| 2026-08-21 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 21,05K |
| 2026-08-20 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 39,91K |
| 2026-08-19 | KRW 2.065,00 | +%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 2,57K |
| 2026-08-18 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 5,87K |
| 2026-08-14 | KRW 2.060,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 11,02K |
| 2026-08-13 | KRW 2.065,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 221 |
| 2026-08-12 | KRW 2.060,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 1,20K |
| 2026-08-11 | KRW 2.060,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 13,66K |
| 2026-08-10 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 1,76K |
| 2026-08-07 | KRW 2.065,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 1,78K |
| 2026-08-06 | KRW 2.070,00 | +%0,73 | KRW 2.055,00 | KRW 2.070,00 | KRW 2.050,00 | 60,60K |
| 2026-08-05 | KRW 2.055,00 | +%0,24 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.045,00 | 28,84K |
| 2026-08-04 | KRW 2.050,00 | +%0,24 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.040,00 | 11,01K |
| 2026-08-03 | KRW 2.045,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.035,00 | 28,66K |
| 2026-07-31 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.020,00 | 97,46K |
| 2026-07-30 | KRW 2.050,00 | -%0,49 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.035,00 | 179,14K |
| 2026-07-29 | KRW 2.060,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 1,39K |
| 2026-07-28 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.055,00 | 3,24K |
| 2026-07-27 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 1,79K |
| 2026-07-24 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 511 |
| 2026-07-23 | KRW 2.065,00 | +%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 1,78K |
| 2026-07-22 | KRW 2.060,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 1,99K |
| 2026-07-21 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 3,96K |
| 2026-07-20 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 32,55K |
| 2026-07-16 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 2,40K |
| 2026-07-15 | KRW 2.060,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 21,39K |
| 2026-07-14 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 1,47K |
| 2026-07-13 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 4,20K |
| 2026-07-10 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 24,70K |
| 2026-07-09 | KRW 2.065,00 | +%0,49 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 12,15K |
| 2026-07-08 | KRW 2.055,00 | -%0,72 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 10,47K |
| 2026-07-07 | KRW 2.070,00 | +%0,73 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 6,83K |
| 2026-07-06 | KRW 2.055,00 | -%0,72 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 6,52K |
| 2026-07-03 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 3,22K |
| 2026-07-02 | KRW 2.070,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 3,18K |
| 2026-07-01 | KRW 2.075,00 | +%0,24 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.060,00 | 12,81K |
| 2026-06-30 | KRW 2.070,00 | +%0,24 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 30,26K |
| 2026-06-29 | KRW 2.065,00 | +%0,49 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.035,00 | 28,03K |
| 2026-06-26 | KRW 2.055,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.040,00 | 13,68K |
| 2026-06-25 | KRW 2.060,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 282 |
| 2026-06-24 | KRW 2.065,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 3,44K |
| 2026-06-23 | KRW 2.070,00 | +%0,98 | KRW 2.050,00 | KRW 2.075,00 | KRW 2.050,00 | 39,21K |
| 2026-06-22 | KRW 2.050,00 | -%0,73 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.050,00 | 21,07K |
| 2026-06-19 | KRW 2.065,00 | -%0,48 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 640 |
| 2026-06-18 | KRW 2.075,00 | +%0,24 | KRW 2.050,00 | KRW 2.075,00 | KRW 2.050,00 | 17,88K |
| 2026-06-17 | KRW 2.070,00 | +%0,49 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 87 |
| 2026-06-16 | KRW 2.060,00 | -%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 50,85K |
| 2026-06-15 | KRW 2.065,00 | +%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 40,65K |
| 2026-06-12 | KRW 2.060,00 | +%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 893 |
| 2026-06-11 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 14,09K |
| 2026-06-10 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 10,08K |
| 2026-06-09 | KRW 2.055,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 4,88K |
| 2026-06-08 | KRW 2.055,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 6,34K |
| 2026-06-05 | KRW 2.055,00 | -%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.045,00 | 19,05K |
| 2026-06-04 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.055,00 | 26,43K |
| 2026-06-02 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 25,52K |
| 2026-06-01 | KRW 2.055,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 7,99K |
| 2026-05-29 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 5,98K |
| 2026-05-28 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 13,82K |
| 2026-05-27 | KRW 2.055,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 15,54K |
| 2026-05-26 | KRW 2.060,00 | -%0,24 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.045,00 | 16,90K |
| 2026-05-22 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.055,00 | 13,59K |