Mirae Asset Vision Special Purpose Acquisition 4 Company 477380

KRX · Südkorea · Finanzen

KRW 2.080,00+5,00 (+0,24 %)

Markt geschlossen· 02.10.2026, 05:53 UTC· KRW · Daten können verzögert sein

Historische Daten (letztes Jahr, täglich)

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	8,32K
2026-10-01	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	9,69K
2026-09-30	KRW 2.080,00	+0,24 %	KRW 2.080,00	KRW 2.085,00	KRW 2.070,00	6,08K
2026-09-29	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	21,25K
2026-09-28	KRW 2.080,00	+0,73 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	10,42K
2026-09-23	KRW 2.065,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	7,99K
2026-09-22	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	19,44K
2026-09-21	KRW 2.070,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.050,00	66,35K
2026-09-18	KRW 2.080,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	211
2026-09-17	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	738
2026-09-16	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	3,62K
2026-09-15	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	487
2026-09-14	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	1,75K
2026-09-11	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	5,48K
2026-09-10	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	294
2026-09-09	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	836
2026-09-08	KRW 2.075,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	45,16K
2026-09-07	KRW 2.085,00	-0,24 %	KRW 2.080,00	KRW 2.095,00	KRW 2.070,00	36,75K
2026-09-04	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.080,00	87
2026-09-03	KRW 2.090,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.080,00	72
2026-09-02	KRW 2.090,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.085,00	1,28K
2026-09-01	KRW 2.090,00	-0,24 %	KRW 2.095,00	KRW 2.095,00	KRW 2.080,00	3,11K
2026-08-31	KRW 2.095,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.085,00	5,07K
2026-08-28	KRW 2.095,00	-0,95 %	KRW 2.105,00	KRW 2.105,00	KRW 2.075,00	2,05K
2026-08-27	KRW 2.115,00	+1,44 %	KRW 2.085,00	KRW 2.125,00	KRW 2.075,00	45,37K
2026-08-26	KRW 2.085,00	0,00 %	KRW 2.080,00	KRW 2.085,00	KRW 2.075,00	2,87K
2026-08-25	KRW 2.085,00	+0,72 %	KRW 2.070,00	KRW 2.085,00	KRW 2.070,00	37,34K
2026-08-24	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	35,35K
2026-08-21	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	21,05K
2026-08-20	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.065,00	39,91K
2026-08-19	KRW 2.065,00	+0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	2,57K
2026-08-18	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	5,87K
2026-08-14	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	11,02K
2026-08-13	KRW 2.065,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	221
2026-08-12	KRW 2.060,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	1,20K
2026-08-11	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	13,66K
2026-08-10	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	1,76K
2026-08-07	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	1,78K
2026-08-06	KRW 2.070,00	+0,73 %	KRW 2.055,00	KRW 2.070,00	KRW 2.050,00	60,60K
2026-08-05	KRW 2.055,00	+0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	28,84K
2026-08-04	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	11,01K
2026-08-03	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	28,66K
2026-07-31	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.020,00	97,46K
2026-07-30	KRW 2.050,00	-0,49 %	KRW 2.060,00	KRW 2.060,00	KRW 2.035,00	179,14K
2026-07-29	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	1,39K
2026-07-28	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.055,00	3,24K
2026-07-27	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	1,79K
2026-07-24	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	511
2026-07-23	KRW 2.065,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	1,78K
2026-07-22	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	1,99K
2026-07-21	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	3,96K
2026-07-20	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	32,55K
2026-07-16	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	2,40K
2026-07-15	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	21,39K
2026-07-14	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	1,47K
2026-07-13	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	4,20K
2026-07-10	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	24,70K
2026-07-09	KRW 2.065,00	+0,49 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	12,15K
2026-07-08	KRW 2.055,00	-0,72 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	10,47K
2026-07-07	KRW 2.070,00	+0,73 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	6,83K
2026-07-06	KRW 2.055,00	-0,72 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	6,52K
2026-07-03	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	3,22K
2026-07-02	KRW 2.070,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	3,18K
2026-07-01	KRW 2.075,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.060,00	12,81K
2026-06-30	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	30,26K
2026-06-29	KRW 2.065,00	+0,49 %	KRW 2.055,00	KRW 2.065,00	KRW 2.035,00	28,03K
2026-06-26	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.040,00	13,68K
2026-06-25	KRW 2.060,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	282
2026-06-24	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	3,44K
2026-06-23	KRW 2.070,00	+0,98 %	KRW 2.050,00	KRW 2.075,00	KRW 2.050,00	39,21K
2026-06-22	KRW 2.050,00	-0,73 %	KRW 2.065,00	KRW 2.070,00	KRW 2.050,00	21,07K
2026-06-19	KRW 2.065,00	-0,48 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	640
2026-06-18	KRW 2.075,00	+0,24 %	KRW 2.050,00	KRW 2.075,00	KRW 2.050,00	17,88K
2026-06-17	KRW 2.070,00	+0,49 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	87
2026-06-16	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	50,85K
2026-06-15	KRW 2.065,00	+0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	40,65K
2026-06-12	KRW 2.060,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	893
2026-06-11	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	14,09K
2026-06-10	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	10,08K
2026-06-09	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	4,88K
2026-06-08	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	6,34K
2026-06-05	KRW 2.055,00	-0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.045,00	19,05K
2026-06-04	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	26,43K
2026-06-02	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	25,52K
2026-06-01	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	7,99K
2026-05-29	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	5,98K
2026-05-28	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	13,82K
2026-05-27	KRW 2.055,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	15,54K
2026-05-26	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.045,00	16,90K
2026-05-22	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	13,59K

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	8,32K
2026-10-01	KRW 2.075,00	-0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	9,69K
2026-09-30	KRW 2.080,00	+0,24 %	KRW 2.080,00	KRW 2.085,00	KRW 2.070,00	6,08K
2026-09-29	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	21,25K
2026-09-28	KRW 2.080,00	+0,73 %	KRW 2.075,00	KRW 2.080,00	KRW 2.070,00	10,42K
2026-09-23	KRW 2.065,00	-0,48 %	KRW 2.075,00	KRW 2.075,00	KRW 2.065,00	7,99K
2026-09-22	KRW 2.075,00	+0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	19,44K
2026-09-21	KRW 2.070,00	-0,48 %	KRW 2.080,00	KRW 2.080,00	KRW 2.050,00	66,35K
2026-09-18	KRW 2.080,00	+0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	211
2026-09-17	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	738
2026-09-16	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	3,62K
2026-09-15	KRW 2.075,00	0,00 %	KRW 2.080,00	KRW 2.080,00	KRW 2.070,00	487
2026-09-14	KRW 2.075,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.075,00	1,75K
2026-09-11	KRW 2.080,00	+0,24 %	KRW 2.075,00	KRW 2.080,00	KRW 2.075,00	5,48K
2026-09-10	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	294
2026-09-09	KRW 2.075,00	0,00 %	KRW 2.075,00	KRW 2.075,00	KRW 2.070,00	836
2026-09-08	KRW 2.075,00	-0,48 %	KRW 2.085,00	KRW 2.085,00	KRW 2.055,00	45,16K
2026-09-07	KRW 2.085,00	-0,24 %	KRW 2.080,00	KRW 2.095,00	KRW 2.070,00	36,75K
2026-09-04	KRW 2.090,00	0,00 %	KRW 2.090,00	KRW 2.090,00	KRW 2.080,00	87
2026-09-03	KRW 2.090,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.080,00	72
2026-09-02	KRW 2.090,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.085,00	1,28K
2026-09-01	KRW 2.090,00	-0,24 %	KRW 2.095,00	KRW 2.095,00	KRW 2.080,00	3,11K
2026-08-31	KRW 2.095,00	0,00 %	KRW 2.095,00	KRW 2.095,00	KRW 2.085,00	5,07K
2026-08-28	KRW 2.095,00	-0,95 %	KRW 2.105,00	KRW 2.105,00	KRW 2.075,00	2,05K
2026-08-27	KRW 2.115,00	+1,44 %	KRW 2.085,00	KRW 2.125,00	KRW 2.075,00	45,37K
2026-08-26	KRW 2.085,00	0,00 %	KRW 2.080,00	KRW 2.085,00	KRW 2.075,00	2,87K
2026-08-25	KRW 2.085,00	+0,72 %	KRW 2.070,00	KRW 2.085,00	KRW 2.070,00	37,34K
2026-08-24	KRW 2.070,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.065,00	35,35K
2026-08-21	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	21,05K
2026-08-20	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.065,00	39,91K
2026-08-19	KRW 2.065,00	+0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	2,57K
2026-08-18	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	5,87K
2026-08-14	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	11,02K
2026-08-13	KRW 2.065,00	+0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	221
2026-08-12	KRW 2.060,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	1,20K
2026-08-11	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	13,66K
2026-08-10	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	1,76K
2026-08-07	KRW 2.065,00	-0,24 %	KRW 2.075,00	KRW 2.075,00	KRW 2.060,00	1,78K
2026-08-06	KRW 2.070,00	+0,73 %	KRW 2.055,00	KRW 2.070,00	KRW 2.050,00	60,60K
2026-08-05	KRW 2.055,00	+0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.045,00	28,84K
2026-08-04	KRW 2.050,00	+0,24 %	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	11,01K
2026-08-03	KRW 2.045,00	0,00 %	KRW 2.050,00	KRW 2.050,00	KRW 2.035,00	28,66K
2026-07-31	KRW 2.045,00	-0,24 %	KRW 2.050,00	KRW 2.050,00	KRW 2.020,00	97,46K
2026-07-30	KRW 2.050,00	-0,49 %	KRW 2.060,00	KRW 2.060,00	KRW 2.035,00	179,14K
2026-07-29	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	1,39K
2026-07-28	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.070,00	KRW 2.055,00	3,24K
2026-07-27	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	1,79K
2026-07-24	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	511
2026-07-23	KRW 2.065,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	1,78K
2026-07-22	KRW 2.060,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.060,00	1,99K
2026-07-21	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	3,96K
2026-07-20	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.050,00	32,55K
2026-07-16	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	2,40K
2026-07-15	KRW 2.060,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	21,39K
2026-07-14	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	1,47K
2026-07-13	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	4,20K
2026-07-10	KRW 2.065,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	24,70K
2026-07-09	KRW 2.065,00	+0,49 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	12,15K
2026-07-08	KRW 2.055,00	-0,72 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	10,47K
2026-07-07	KRW 2.070,00	+0,73 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	6,83K
2026-07-06	KRW 2.055,00	-0,72 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	6,52K
2026-07-03	KRW 2.070,00	0,00 %	KRW 2.070,00	KRW 2.070,00	KRW 2.060,00	3,22K
2026-07-02	KRW 2.070,00	-0,24 %	KRW 2.080,00	KRW 2.080,00	KRW 2.065,00	3,18K
2026-07-01	KRW 2.075,00	+0,24 %	KRW 2.070,00	KRW 2.075,00	KRW 2.060,00	12,81K
2026-06-30	KRW 2.070,00	+0,24 %	KRW 2.065,00	KRW 2.075,00	KRW 2.060,00	30,26K
2026-06-29	KRW 2.065,00	+0,49 %	KRW 2.055,00	KRW 2.065,00	KRW 2.035,00	28,03K
2026-06-26	KRW 2.055,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.040,00	13,68K
2026-06-25	KRW 2.060,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.055,00	282
2026-06-24	KRW 2.065,00	-0,24 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	3,44K
2026-06-23	KRW 2.070,00	+0,98 %	KRW 2.050,00	KRW 2.075,00	KRW 2.050,00	39,21K
2026-06-22	KRW 2.050,00	-0,73 %	KRW 2.065,00	KRW 2.070,00	KRW 2.050,00	21,07K
2026-06-19	KRW 2.065,00	-0,48 %	KRW 2.070,00	KRW 2.070,00	KRW 2.050,00	640
2026-06-18	KRW 2.075,00	+0,24 %	KRW 2.050,00	KRW 2.075,00	KRW 2.050,00	17,88K
2026-06-17	KRW 2.070,00	+0,49 %	KRW 2.070,00	KRW 2.070,00	KRW 2.055,00	87
2026-06-16	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	50,85K
2026-06-15	KRW 2.065,00	+0,24 %	KRW 2.065,00	KRW 2.070,00	KRW 2.060,00	40,65K
2026-06-12	KRW 2.060,00	+0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	893
2026-06-11	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.065,00	KRW 2.055,00	14,09K
2026-06-10	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.060,00	KRW 2.055,00	10,08K
2026-06-09	KRW 2.055,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.050,00	4,88K
2026-06-08	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.050,00	6,34K
2026-06-05	KRW 2.055,00	-0,24 %	KRW 2.055,00	KRW 2.065,00	KRW 2.045,00	19,05K
2026-06-04	KRW 2.060,00	0,00 %	KRW 2.060,00	KRW 2.065,00	KRW 2.055,00	26,43K
2026-06-02	KRW 2.060,00	+0,24 %	KRW 2.055,00	KRW 2.060,00	KRW 2.050,00	25,52K
2026-06-01	KRW 2.055,00	0,00 %	KRW 2.050,00	KRW 2.055,00	KRW 2.045,00	7,99K
2026-05-29	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	5,98K
2026-05-28	KRW 2.055,00	0,00 %	KRW 2.055,00	KRW 2.055,00	KRW 2.045,00	13,82K
2026-05-27	KRW 2.055,00	-0,24 %	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	15,54K
2026-05-26	KRW 2.060,00	-0,24 %	KRW 2.065,00	KRW 2.065,00	KRW 2.045,00	16,90K
2026-05-22	KRW 2.065,00	0,00 %	KRW 2.065,00	KRW 2.065,00	KRW 2.055,00	13,59K