Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.075,00 | +%0,24 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.065,00 | 1,04K |
| 2026-10-01 | KRW 2.070,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 151 |
| 2026-09-30 | KRW 2.075,00 | +%0,24 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 2,51K |
| 2026-09-29 | KRW 2.070,00 | +%0,24 | KRW 2.070,00 | KRW 2.075,00 | KRW 2.060,00 | 110,07K |
| 2026-09-28 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 316 |
| 2026-09-23 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 13,61K |
| 2026-09-22 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 16,19K |
| 2026-09-21 | KRW 2.060,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 21,99K |
| 2026-09-18 | KRW 2.065,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 20,47K |
| 2026-09-17 | KRW 2.065,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 5,74K |
| 2026-09-16 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.065,00 | 139 |
| 2026-09-15 | KRW 2.070,00 | +%0,49 | KRW 2.065,00 | KRW 2.075,00 | KRW 2.060,00 | 624 |
| 2026-09-14 | KRW 2.060,00 | -%0,48 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.060,00 | 1,10K |
| 2026-09-11 | KRW 2.070,00 | -%0,24 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.060,00 | 442 |
| 2026-09-10 | KRW 2.075,00 | -%0,24 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.065,00 | 1,24K |
| 2026-09-09 | KRW 2.080,00 | +%0,24 | KRW 2.075,00 | KRW 2.085,00 | KRW 2.065,00 | 42,02K |
| 2026-09-08 | KRW 2.075,00 | %0,00 | KRW 2.080,00 | KRW 2.085,00 | KRW 2.075,00 | 163 |
| 2026-09-07 | KRW 2.075,00 | +%0,24 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 11,18K |
| 2026-09-04 | KRW 2.070,00 | +%0,49 | KRW 2.062,00 | KRW 2.070,00 | KRW 2.060,00 | 5,36K |
| 2026-09-03 | KRW 2.060,00 | -%0,72 | KRW 2.080,00 | KRW 2.080,00 | KRW 2.060,00 | 319 |
| 2026-09-02 | KRW 2.075,00 | +%0,48 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.060,00 | 2,69K |
| 2026-09-01 | KRW 2.065,00 | %0,00 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.060,00 | 2,68K |
| 2026-08-31 | KRW 2.065,00 | -%0,72 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.065,00 | 5,05K |
| 2026-08-28 | KRW 2.080,00 | -%0,24 | KRW 2.070,00 | KRW 2.080,00 | KRW 2.065,00 | 26,04K |
| 2026-08-27 | KRW 2.085,00 | +%0,24 | KRW 2.080,00 | KRW 2.090,00 | KRW 2.065,00 | 6,68K |
| 2026-08-26 | KRW 2.080,00 | %0,00 | KRW 2.065,00 | KRW 2.085,00 | KRW 2.065,00 | 1,42K |
| 2026-08-25 | KRW 2.080,00 | +%0,73 | KRW 2.065,00 | KRW 2.115,00 | KRW 2.060,00 | 20,33K |
| 2026-08-24 | KRW 2.065,00 | +%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.050,00 | 2,43K |
| 2026-08-21 | KRW 2.060,00 | +%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 15,67K |
| 2026-08-20 | KRW 2.055,00 | +%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 268 |
| 2026-08-19 | KRW 2.050,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 11,66K |
| 2026-08-18 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 643 |
| 2026-08-14 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 166 |
| 2026-08-13 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.057,00 | KRW 2.045,00 | 17,25K |
| 2026-08-12 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 919 |
| 2026-08-11 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 1,42K |
| 2026-08-10 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 1,26K |
| 2026-08-07 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 8,14K |
| 2026-08-06 | KRW 2.050,00 | -%0,24 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.045,00 | 930 |
| 2026-08-05 | KRW 2.055,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 1,33K |
| 2026-08-04 | KRW 2.050,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 20,44K |
| 2026-08-03 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 1,09K |
| 2026-07-31 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.040,00 | 4,27K |
| 2026-07-30 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.035,00 | 135,15K |
| 2026-07-29 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.045,00 | 5,92K |
| 2026-07-28 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 5,07K |
| 2026-07-27 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 2,96K |
| 2026-07-24 | KRW 2.055,00 | -%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 3,01K |
| 2026-07-23 | KRW 2.060,00 | +%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 112 |
| 2026-07-22 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 1,86K |
| 2026-07-21 | KRW 2.055,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 14,34K |
| 2026-07-20 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 1,42K |
| 2026-07-16 | KRW 2.050,00 | -%0,10 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 1,21K |
| 2026-07-15 | KRW 2.052,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 381 |
| 2026-07-14 | KRW 2.052,00 | +%0,34 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 4,64K |
| 2026-07-13 | KRW 2.045,00 | -%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.045,00 | 14,78K |
| 2026-07-10 | KRW 2.050,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 10,65K |
| 2026-07-09 | KRW 2.050,00 | +%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 10,84K |
| 2026-07-08 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 13,62K |
| 2026-07-07 | KRW 2.050,00 | -%0,49 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 8,33K |
| 2026-07-06 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 795 |
| 2026-07-03 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.040,00 | 7,85K |
| 2026-07-02 | KRW 2.055,00 | -%0,24 | KRW 2.055,00 | KRW 2.070,00 | KRW 2.050,00 | 4,94K |
| 2026-07-01 | KRW 2.060,00 | %0,00 | KRW 2.057,00 | KRW 2.060,00 | KRW 2.050,00 | 5,18K |
| 2026-06-30 | KRW 2.060,00 | -%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.055,00 | 34,36K |
| 2026-06-29 | KRW 2.065,00 | +%0,73 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.050,00 | 20,24K |
| 2026-06-26 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.065,00 | KRW 2.050,00 | 8,14K |
| 2026-06-25 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 7,00K |
| 2026-06-24 | KRW 2.055,00 | -%0,48 | KRW 2.055,00 | KRW 2.070,00 | KRW 2.050,00 | 759 |
| 2026-06-23 | KRW 2.065,00 | +%0,24 | KRW 2.060,00 | KRW 2.070,00 | KRW 2.050,00 | 45,22K |
| 2026-06-22 | KRW 2.060,00 | +%0,49 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.045,00 | 23,14K |
| 2026-06-19 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.050,00 | 8,30K |
| 2026-06-18 | KRW 2.055,00 | -%0,48 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.050,00 | 15,18K |
| 2026-06-17 | KRW 2.065,00 | -%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 176 |
| 2026-06-16 | KRW 2.070,00 | +%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.060,00 | 40,51K |
| 2026-06-15 | KRW 2.065,00 | +%0,73 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.050,00 | 22,88K |
| 2026-06-12 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 6,48K |
| 2026-06-11 | KRW 2.055,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 1,26K |
| 2026-06-10 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 2,75K |
| 2026-06-09 | KRW 2.060,00 | +%0,49 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.050,00 | 12,59K |
| 2026-06-08 | KRW 2.050,00 | -%0,73 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 14,45K |
| 2026-06-05 | KRW 2.065,00 | %0,00 | KRW 2.050,00 | KRW 2.065,00 | KRW 2.040,00 | 34,79K |
| 2026-06-04 | KRW 2.065,00 | +%0,73 | KRW 2.050,00 | KRW 2.065,00 | KRW 2.045,00 | 30,68K |
| 2026-06-02 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 39,68K |
| 2026-06-01 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 47,43K |
| 2026-05-29 | KRW 2.050,00 | +%0,74 | KRW 2.035,00 | KRW 2.050,00 | KRW 2.030,00 | 94,97K |
| 2026-05-28 | KRW 2.035,00 | +%0,25 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.030,00 | 112,23K |
| 2026-05-27 | KRW 2.030,00 | -%8,97 | KRW 2.030,00 | KRW 2.050,00 | KRW 2.030,00 | 233,88K |
| 2026-05-26 | KRW 2.230,00 | %0,00 | KRW 2.230,00 | KRW 2.230,00 | KRW 2.230,00 | 0 |
| 2026-05-22 | KRW 2.230,00 | %0,00 | KRW 2.230,00 | KRW 2.230,00 | KRW 2.230,00 | 0 |