DB Finance No.12 Special Purpose Acquisition Co., Ltd. 477760
KRX · South Korea · Finance
KRW 2,075.00+5.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,075.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,065.00 | 1.04K |
| 2026-10-01 | KRW 2,070.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 151 |
| 2026-09-30 | KRW 2,075.00 | +0.24% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 2.51K |
| 2026-09-29 | KRW 2,070.00 | +0.24% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,060.00 | 110.07K |
| 2026-09-28 | KRW 2,065.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 316 |
| 2026-09-23 | KRW 2,065.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 13.61K |
| 2026-09-22 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 16.19K |
| 2026-09-21 | KRW 2,060.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 21.99K |
| 2026-09-18 | KRW 2,065.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 20.47K |
| 2026-09-17 | KRW 2,065.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 5.74K |
| 2026-09-16 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,065.00 | 139 |
| 2026-09-15 | KRW 2,070.00 | +0.49% | KRW 2,065.00 | KRW 2,075.00 | KRW 2,060.00 | 624 |
| 2026-09-14 | KRW 2,060.00 | -0.48% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,060.00 | 1.10K |
| 2026-09-11 | KRW 2,070.00 | -0.24% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,060.00 | 442 |
| 2026-09-10 | KRW 2,075.00 | -0.24% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,065.00 | 1.24K |
| 2026-09-09 | KRW 2,080.00 | +0.24% | KRW 2,075.00 | KRW 2,085.00 | KRW 2,065.00 | 42.02K |
| 2026-09-08 | KRW 2,075.00 | 0.00% | KRW 2,080.00 | KRW 2,085.00 | KRW 2,075.00 | 163 |
| 2026-09-07 | KRW 2,075.00 | +0.24% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 11.18K |
| 2026-09-04 | KRW 2,070.00 | +0.49% | KRW 2,062.00 | KRW 2,070.00 | KRW 2,060.00 | 5.36K |
| 2026-09-03 | KRW 2,060.00 | -0.72% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,060.00 | 319 |
| 2026-09-02 | KRW 2,075.00 | +0.48% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,060.00 | 2.69K |
| 2026-09-01 | KRW 2,065.00 | 0.00% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,060.00 | 2.68K |
| 2026-08-31 | KRW 2,065.00 | -0.72% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,065.00 | 5.05K |
| 2026-08-28 | KRW 2,080.00 | -0.24% | KRW 2,070.00 | KRW 2,080.00 | KRW 2,065.00 | 26.04K |
| 2026-08-27 | KRW 2,085.00 | +0.24% | KRW 2,080.00 | KRW 2,090.00 | KRW 2,065.00 | 6.68K |
| 2026-08-26 | KRW 2,080.00 | 0.00% | KRW 2,065.00 | KRW 2,085.00 | KRW 2,065.00 | 1.42K |
| 2026-08-25 | KRW 2,080.00 | +0.73% | KRW 2,065.00 | KRW 2,115.00 | KRW 2,060.00 | 20.33K |
| 2026-08-24 | KRW 2,065.00 | +0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,050.00 | 2.43K |
| 2026-08-21 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 15.67K |
| 2026-08-20 | KRW 2,055.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 268 |
| 2026-08-19 | KRW 2,050.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 11.66K |
| 2026-08-18 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 643 |
| 2026-08-14 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 166 |
| 2026-08-13 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,057.00 | KRW 2,045.00 | 17.25K |
| 2026-08-12 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 919 |
| 2026-08-11 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 1.42K |
| 2026-08-10 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 1.26K |
| 2026-08-07 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 8.14K |
| 2026-08-06 | KRW 2,050.00 | -0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 930 |
| 2026-08-05 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 1.33K |
| 2026-08-04 | KRW 2,050.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 20.44K |
| 2026-08-03 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 1.09K |
| 2026-07-31 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,040.00 | 4.27K |
| 2026-07-30 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,035.00 | 135.15K |
| 2026-07-29 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,045.00 | 5.92K |
| 2026-07-28 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 5.07K |
| 2026-07-27 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 2.96K |
| 2026-07-24 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 3.01K |
| 2026-07-23 | KRW 2,060.00 | +0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 112 |
| 2026-07-22 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 1.86K |
| 2026-07-21 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 14.34K |
| 2026-07-20 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 1.42K |
| 2026-07-16 | KRW 2,050.00 | -0.10% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 1.21K |
| 2026-07-15 | KRW 2,052.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 381 |
| 2026-07-14 | KRW 2,052.00 | +0.34% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 4.64K |
| 2026-07-13 | KRW 2,045.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,045.00 | 14.78K |
| 2026-07-10 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 10.65K |
| 2026-07-09 | KRW 2,050.00 | +0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 10.84K |
| 2026-07-08 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 13.62K |
| 2026-07-07 | KRW 2,050.00 | -0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 8.33K |
| 2026-07-06 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 795 |
| 2026-07-03 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,040.00 | 7.85K |
| 2026-07-02 | KRW 2,055.00 | -0.24% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,050.00 | 4.94K |
| 2026-07-01 | KRW 2,060.00 | 0.00% | KRW 2,057.00 | KRW 2,060.00 | KRW 2,050.00 | 5.18K |
| 2026-06-30 | KRW 2,060.00 | -0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,055.00 | 34.36K |
| 2026-06-29 | KRW 2,065.00 | +0.73% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,050.00 | 20.24K |
| 2026-06-26 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 8.14K |
| 2026-06-25 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 7.00K |
| 2026-06-24 | KRW 2,055.00 | -0.48% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,050.00 | 759 |
| 2026-06-23 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,070.00 | KRW 2,050.00 | 45.22K |
| 2026-06-22 | KRW 2,060.00 | +0.49% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,045.00 | 23.14K |
| 2026-06-19 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,050.00 | 8.30K |
| 2026-06-18 | KRW 2,055.00 | -0.48% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,050.00 | 15.18K |
| 2026-06-17 | KRW 2,065.00 | -0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 176 |
| 2026-06-16 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,060.00 | 40.51K |
| 2026-06-15 | KRW 2,065.00 | +0.73% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,050.00 | 22.88K |
| 2026-06-12 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 6.48K |
| 2026-06-11 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 1.26K |
| 2026-06-10 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 2.75K |
| 2026-06-09 | KRW 2,060.00 | +0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,050.00 | 12.59K |
| 2026-06-08 | KRW 2,050.00 | -0.73% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 14.45K |
| 2026-06-05 | KRW 2,065.00 | 0.00% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,040.00 | 34.79K |
| 2026-06-04 | KRW 2,065.00 | +0.73% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,045.00 | 30.68K |
| 2026-06-02 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 39.68K |
| 2026-06-01 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 47.43K |
| 2026-05-29 | KRW 2,050.00 | +0.74% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,030.00 | 94.97K |
| 2026-05-28 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 112.23K |
| 2026-05-27 | KRW 2,030.00 | -8.97% | KRW 2,030.00 | KRW 2,050.00 | KRW 2,030.00 | 233.88K |
| 2026-05-26 | KRW 2,230.00 | 0.00% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,230.00 | 0 |
| 2026-05-22 | KRW 2,230.00 | 0.00% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,230.00 | 0 |