Central Sports Co., Ltd. 4801
TSE · Japonya · Tüketici Hizmetleri
¥2.315,00-20,00 (-%0,86)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2.315,00 | -%0,86 | ¥2.321,00 | ¥2.321,00 | ¥2.303,00 | 21,80K |
| 2026-10-01 | ¥2.335,00 | -%1,73 | ¥2.356,00 | ¥2.366,00 | ¥2.335,00 | 22,80K |
| 2026-09-30 | ¥2.376,00 | -%0,25 | ¥2.375,00 | ¥2.385,00 | ¥2.345,00 | 26,40K |
| 2026-09-29 | ¥2.382,00 | -%0,46 | ¥2.393,00 | ¥2.395,00 | ¥2.373,00 | 128,70K |
| 2026-09-28 | ¥2.393,00 | -%0,33 | ¥2.396,00 | ¥2.410,00 | ¥2.391,00 | 96,60K |
| 2026-09-25 | ¥2.401,00 | -%0,17 | ¥2.407,00 | ¥2.415,00 | ¥2.400,00 | 42,00K |
| 2026-09-24 | ¥2.405,00 | -%0,46 | ¥2.427,00 | ¥2.427,00 | ¥2.405,00 | 26,10K |
| 2026-09-18 | ¥2.416,00 | -%0,62 | ¥2.431,00 | ¥2.431,00 | ¥2.408,00 | 34,40K |
| 2026-09-17 | ¥2.431,00 | +%0,45 | ¥2.420,00 | ¥2.439,00 | ¥2.420,00 | 28,50K |
| 2026-09-16 | ¥2.420,00 | -%0,37 | ¥2.430,00 | ¥2.440,00 | ¥2.420,00 | 20,90K |
| 2026-09-15 | ¥2.429,00 | +%0,66 | ¥2.428,00 | ¥2.438,00 | ¥2.424,00 | 23,10K |
| 2026-09-14 | ¥2.413,00 | +%0,12 | ¥2.410,00 | ¥2.430,00 | ¥2.410,00 | 10,20K |
| 2026-09-11 | ¥2.410,00 | +%0,12 | ¥2.400,00 | ¥2.428,00 | ¥2.400,00 | 14,40K |
| 2026-09-10 | ¥2.407,00 | %0,00 | ¥2.407,00 | ¥2.425,00 | ¥2.401,00 | 10,10K |
| 2026-09-09 | ¥2.407,00 | -%1,07 | ¥2.433,00 | ¥2.436,00 | ¥2.407,00 | 11,00K |
| 2026-09-08 | ¥2.433,00 | +%0,29 | ¥2.425,00 | ¥2.433,00 | ¥2.415,00 | 9,20K |
| 2026-09-07 | ¥2.426,00 | -%0,98 | ¥2.445,00 | ¥2.454,00 | ¥2.425,00 | 10,60K |
| 2026-09-04 | ¥2.450,00 | +%0,57 | ¥2.431,00 | ¥2.450,00 | ¥2.425,00 | 9,50K |
| 2026-09-03 | ¥2.436,00 | -%0,12 | ¥2.448,00 | ¥2.450,00 | ¥2.435,00 | 11,50K |
| 2026-09-02 | ¥2.439,00 | -%0,49 | ¥2.451,00 | ¥2.453,00 | ¥2.439,00 | 16,30K |
| 2026-09-01 | ¥2.451,00 | -%0,20 | ¥2.456,00 | ¥2.473,00 | ¥2.451,00 | 12,70K |
| 2026-08-31 | ¥2.456,00 | -%0,53 | ¥2.472,00 | ¥2.474,00 | ¥2.456,00 | 11,00K |
| 2026-08-28 | ¥2.469,00 | +%0,57 | ¥2.443,00 | ¥2.474,00 | ¥2.443,00 | 23,60K |
| 2026-08-27 | ¥2.455,00 | +%0,12 | ¥2.442,00 | ¥2.468,00 | ¥2.441,00 | 14,10K |
| 2026-08-26 | ¥2.452,00 | +%0,08 | ¥2.455,00 | ¥2.477,00 | ¥2.450,00 | 10,50K |
| 2026-08-25 | ¥2.450,00 | -%0,57 | ¥2.470,00 | ¥2.470,00 | ¥2.450,00 | 8,80K |
| 2026-08-24 | ¥2.464,00 | -%0,56 | ¥2.478,00 | ¥2.484,00 | ¥2.464,00 | 9,20K |
| 2026-08-21 | ¥2.478,00 | -%0,28 | ¥2.475,00 | ¥2.485,00 | ¥2.470,00 | 8,20K |
| 2026-08-20 | ¥2.485,00 | +%1,35 | ¥2.466,00 | ¥2.485,00 | ¥2.455,00 | 15,60K |
| 2026-08-19 | ¥2.452,00 | %0,00 | ¥2.441,00 | ¥2.467,00 | ¥2.441,00 | 10,00K |
| 2026-08-18 | ¥2.452,00 | +%0,16 | ¥2.437,00 | ¥2.466,00 | ¥2.437,00 | 7,50K |
| 2026-08-17 | ¥2.448,00 | +%0,45 | ¥2.440,00 | ¥2.466,00 | ¥2.440,00 | 12,00K |
| 2026-08-14 | ¥2.437,00 | -%0,41 | ¥2.440,00 | ¥2.444,00 | ¥2.430,00 | 10,00K |
| 2026-08-13 | ¥2.447,00 | +%0,99 | ¥2.423,00 | ¥2.448,00 | ¥2.413,00 | 11,90K |
| 2026-08-12 | ¥2.423,00 | +%0,17 | ¥2.430,00 | ¥2.430,00 | ¥2.406,00 | 8,90K |
| 2026-08-10 | ¥2.419,00 | +%0,54 | ¥2.411,00 | ¥2.430,00 | ¥2.411,00 | 6,40K |
| 2026-08-07 | ¥2.406,00 | +%0,46 | ¥2.400,00 | ¥2.424,00 | ¥2.400,00 | 8,50K |
| 2026-08-06 | ¥2.395,00 | +%0,29 | ¥2.390,00 | ¥2.409,00 | ¥2.389,00 | 8,20K |
| 2026-08-05 | ¥2.388,00 | -%0,08 | ¥2.388,00 | ¥2.403,00 | ¥2.388,00 | 6,50K |
| 2026-08-04 | ¥2.390,00 | -%0,83 | ¥2.404,00 | ¥2.417,00 | ¥2.390,00 | 11,80K |
| 2026-08-03 | ¥2.410,00 | -%0,86 | ¥2.418,00 | ¥2.423,00 | ¥2.396,00 | 14,60K |
| 2026-07-31 | ¥2.431,00 | -%0,98 | ¥2.460,00 | ¥2.460,00 | ¥2.431,00 | 12,90K |
| 2026-07-30 | ¥2.455,00 | -%0,37 | ¥2.451,00 | ¥2.474,00 | ¥2.439,00 | 21,10K |
| 2026-07-29 | ¥2.464,00 | +%2,16 | ¥2.411,00 | ¥2.468,00 | ¥2.409,00 | 29,30K |
| 2026-07-28 | ¥2.412,00 | -%0,29 | ¥2.419,00 | ¥2.424,00 | ¥2.412,00 | 6,50K |
| 2026-07-27 | ¥2.419,00 | +%0,75 | ¥2.401,00 | ¥2.422,00 | ¥2.401,00 | 14,90K |
| 2026-07-24 | ¥2.401,00 | +%0,04 | ¥2.396,00 | ¥2.411,00 | ¥2.391,00 | 7,70K |
| 2026-07-23 | ¥2.400,00 | -%0,29 | ¥2.413,00 | ¥2.413,00 | ¥2.396,00 | 5,10K |
| 2026-07-22 | ¥2.407,00 | +%0,71 | ¥2.391,00 | ¥2.414,00 | ¥2.380,00 | 14,10K |
| 2026-07-21 | ¥2.390,00 | -%0,04 | ¥2.391,00 | ¥2.408,00 | ¥2.390,00 | 14,30K |
| 2026-07-17 | ¥2.391,00 | +%0,17 | ¥2.400,00 | ¥2.406,00 | ¥2.381,00 | 15,60K |
| 2026-07-16 | ¥2.387,00 | -%0,17 | ¥2.403,00 | ¥2.417,00 | ¥2.385,00 | 51,20K |
| 2026-07-15 | ¥2.391,00 | -%0,08 | ¥2.409,00 | ¥2.417,00 | ¥2.391,00 | 20,10K |
| 2026-07-14 | ¥2.393,00 | +%0,13 | ¥2.410,00 | ¥2.420,00 | ¥2.393,00 | 19,20K |
| 2026-07-13 | ¥2.390,00 | +%0,25 | ¥2.400,00 | ¥2.418,00 | ¥2.390,00 | 23,80K |
| 2026-07-10 | ¥2.384,00 | -%0,25 | ¥2.390,00 | ¥2.410,00 | ¥2.384,00 | 44,20K |
| 2026-07-09 | ¥2.390,00 | +%0,04 | ¥2.408,00 | ¥2.410,00 | ¥2.388,00 | 71,90K |
| 2026-07-08 | ¥2.389,00 | +%0,25 | ¥2.388,00 | ¥2.408,00 | ¥2.380,00 | 21,60K |
| 2026-07-07 | ¥2.383,00 | +%0,89 | ¥2.385,00 | ¥2.395,00 | ¥2.370,00 | 23,50K |
| 2026-07-06 | ¥2.362,00 | -%0,51 | ¥2.374,00 | ¥2.376,00 | ¥2.359,00 | 41,70K |
| 2026-07-03 | ¥2.374,00 | -%0,84 | ¥2.409,00 | ¥2.414,00 | ¥2.373,00 | 36,40K |
| 2026-07-02 | ¥2.394,00 | +%1,01 | ¥2.400,00 | ¥2.410,00 | ¥2.386,00 | 42,20K |
| 2026-07-01 | ¥2.370,00 | +%0,42 | ¥2.376,00 | ¥2.384,00 | ¥2.367,00 | 25,60K |
| 2026-06-30 | ¥2.360,00 | -%0,30 | ¥2.384,00 | ¥2.385,00 | ¥2.357,00 | 25,30K |
| 2026-06-29 | ¥2.367,00 | +%0,72 | ¥2.358,00 | ¥2.382,00 | ¥2.358,00 | 37,90K |
| 2026-06-26 | ¥2.350,00 | -%0,42 | ¥2.354,00 | ¥2.373,00 | ¥2.350,00 | 18,20K |
| 2026-06-25 | ¥2.360,00 | +%0,77 | ¥2.342,00 | ¥2.388,00 | ¥2.342,00 | 16,00K |
| 2026-06-24 | ¥2.342,00 | -%0,21 | ¥2.347,00 | ¥2.370,00 | ¥2.342,00 | 7,10K |
| 2026-06-23 | ¥2.347,00 | -%0,13 | ¥2.349,00 | ¥2.384,00 | ¥2.343,00 | 12,60K |
| 2026-06-22 | ¥2.350,00 | -%0,55 | ¥2.359,00 | ¥2.385,00 | ¥2.346,00 | 9,10K |
| 2026-06-19 | ¥2.363,00 | -%2,15 | ¥2.415,00 | ¥2.415,00 | ¥2.363,00 | 7,80K |
| 2026-06-18 | ¥2.415,00 | +%2,07 | ¥2.370,00 | ¥2.418,00 | ¥2.370,00 | 21,50K |
| 2026-06-17 | ¥2.366,00 | -%0,25 | ¥2.379,00 | ¥2.380,00 | ¥2.366,00 | 5,70K |
| 2026-06-16 | ¥2.372,00 | +%0,47 | ¥2.361,00 | ¥2.378,00 | ¥2.345,00 | 8,20K |
| 2026-06-15 | ¥2.361,00 | -%1,34 | ¥2.393,00 | ¥2.393,00 | ¥2.359,00 | 9,40K |
| 2026-06-12 | ¥2.393,00 | +%4,45 | ¥2.292,00 | ¥2.400,00 | ¥2.291,00 | 58,70K |
| 2026-06-11 | ¥2.291,00 | +%0,39 | ¥2.297,00 | ¥2.297,00 | ¥2.275,00 | 10,10K |
| 2026-06-10 | ¥2.282,00 | -%3,26 | ¥2.309,00 | ¥2.322,00 | ¥2.274,00 | 19,30K |
| 2026-06-09 | ¥2.359,00 | +%4,15 | ¥2.275,00 | ¥2.359,00 | ¥2.261,00 | 30,20K |
| 2026-06-08 | ¥2.265,00 | -%1,48 | ¥2.270,00 | ¥2.300,00 | ¥2.260,00 | 21,70K |
| 2026-06-05 | ¥2.299,00 | +%2,50 | ¥2.249,00 | ¥2.305,00 | ¥2.249,00 | 20,50K |
| 2026-06-04 | ¥2.243,00 | -%0,97 | ¥2.252,00 | ¥2.269,00 | ¥2.243,00 | 10,40K |
| 2026-06-03 | ¥2.265,00 | +%0,58 | ¥2.250,00 | ¥2.265,00 | ¥2.235,00 | 20,60K |
| 2026-06-02 | ¥2.252,00 | -%1,05 | ¥2.270,00 | ¥2.271,00 | ¥2.250,00 | 16,30K |
| 2026-06-01 | ¥2.276,00 | -%1,17 | ¥2.305,00 | ¥2.305,00 | ¥2.273,00 | 18,70K |
| 2026-05-29 | ¥2.303,00 | +%0,04 | ¥2.309,00 | ¥2.323,00 | ¥2.303,00 | 7,10K |
| 2026-05-28 | ¥2.302,00 | +%1,05 | ¥2.278,00 | ¥2.305,00 | ¥2.278,00 | 12,70K |
| 2026-05-27 | ¥2.278,00 | -%0,61 | ¥2.292,00 | ¥2.295,00 | ¥2.277,00 | 14,00K |
| 2026-05-26 | ¥2.292,00 | +%0,09 | ¥2.290,00 | ¥2.313,00 | ¥2.290,00 | 13,30K |
| 2026-05-25 | ¥2.290,00 | -%0,87 | ¥2.310,00 | ¥2.315,00 | ¥2.289,00 | 23,50K |