Central Sports Co., Ltd. 4801
TSE · Japan · Consumer Services
¥2,310.00-25.00 (-1.07%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,304.00 | -1.33% | ¥2,321.00 | ¥2,321.00 | ¥2,303.00 | 10.30K |
| 2026-10-01 | ¥2,335.00 | -1.73% | ¥2,356.00 | ¥2,366.00 | ¥2,335.00 | 22.80K |
| 2026-09-30 | ¥2,376.00 | -0.25% | ¥2,375.00 | ¥2,385.00 | ¥2,345.00 | 26.40K |
| 2026-09-29 | ¥2,382.00 | -0.46% | ¥2,393.00 | ¥2,395.00 | ¥2,373.00 | 128.70K |
| 2026-09-28 | ¥2,393.00 | -0.33% | ¥2,396.00 | ¥2,410.00 | ¥2,391.00 | 96.60K |
| 2026-09-25 | ¥2,401.00 | -0.17% | ¥2,407.00 | ¥2,415.00 | ¥2,400.00 | 42.00K |
| 2026-09-24 | ¥2,405.00 | -0.46% | ¥2,427.00 | ¥2,427.00 | ¥2,405.00 | 26.10K |
| 2026-09-18 | ¥2,416.00 | -0.62% | ¥2,431.00 | ¥2,431.00 | ¥2,408.00 | 34.40K |
| 2026-09-17 | ¥2,431.00 | +0.45% | ¥2,420.00 | ¥2,439.00 | ¥2,420.00 | 28.50K |
| 2026-09-16 | ¥2,420.00 | -0.37% | ¥2,430.00 | ¥2,440.00 | ¥2,420.00 | 20.90K |
| 2026-09-15 | ¥2,429.00 | +0.66% | ¥2,428.00 | ¥2,438.00 | ¥2,424.00 | 23.10K |
| 2026-09-14 | ¥2,413.00 | +0.12% | ¥2,410.00 | ¥2,430.00 | ¥2,410.00 | 10.20K |
| 2026-09-11 | ¥2,410.00 | +0.12% | ¥2,400.00 | ¥2,428.00 | ¥2,400.00 | 14.40K |
| 2026-09-10 | ¥2,407.00 | 0.00% | ¥2,407.00 | ¥2,425.00 | ¥2,401.00 | 10.10K |
| 2026-09-09 | ¥2,407.00 | -1.07% | ¥2,433.00 | ¥2,436.00 | ¥2,407.00 | 11.00K |
| 2026-09-08 | ¥2,433.00 | +0.29% | ¥2,425.00 | ¥2,433.00 | ¥2,415.00 | 9.20K |
| 2026-09-07 | ¥2,426.00 | -0.98% | ¥2,445.00 | ¥2,454.00 | ¥2,425.00 | 10.60K |
| 2026-09-04 | ¥2,450.00 | +0.57% | ¥2,431.00 | ¥2,450.00 | ¥2,425.00 | 9.50K |
| 2026-09-03 | ¥2,436.00 | -0.12% | ¥2,448.00 | ¥2,450.00 | ¥2,435.00 | 11.50K |
| 2026-09-02 | ¥2,439.00 | -0.49% | ¥2,451.00 | ¥2,453.00 | ¥2,439.00 | 16.30K |
| 2026-09-01 | ¥2,451.00 | -0.20% | ¥2,456.00 | ¥2,473.00 | ¥2,451.00 | 12.70K |
| 2026-08-31 | ¥2,456.00 | -0.53% | ¥2,472.00 | ¥2,474.00 | ¥2,456.00 | 11.00K |
| 2026-08-28 | ¥2,469.00 | +0.57% | ¥2,443.00 | ¥2,474.00 | ¥2,443.00 | 23.60K |
| 2026-08-27 | ¥2,455.00 | +0.12% | ¥2,442.00 | ¥2,468.00 | ¥2,441.00 | 14.10K |
| 2026-08-26 | ¥2,452.00 | +0.08% | ¥2,455.00 | ¥2,477.00 | ¥2,450.00 | 10.50K |
| 2026-08-25 | ¥2,450.00 | -0.57% | ¥2,470.00 | ¥2,470.00 | ¥2,450.00 | 8.80K |
| 2026-08-24 | ¥2,464.00 | -0.56% | ¥2,478.00 | ¥2,484.00 | ¥2,464.00 | 9.20K |
| 2026-08-21 | ¥2,478.00 | -0.28% | ¥2,475.00 | ¥2,485.00 | ¥2,470.00 | 8.20K |
| 2026-08-20 | ¥2,485.00 | +1.35% | ¥2,466.00 | ¥2,485.00 | ¥2,455.00 | 15.60K |
| 2026-08-19 | ¥2,452.00 | 0.00% | ¥2,441.00 | ¥2,467.00 | ¥2,441.00 | 10.00K |
| 2026-08-18 | ¥2,452.00 | +0.16% | ¥2,437.00 | ¥2,466.00 | ¥2,437.00 | 7.50K |
| 2026-08-17 | ¥2,448.00 | +0.45% | ¥2,440.00 | ¥2,466.00 | ¥2,440.00 | 12.00K |
| 2026-08-14 | ¥2,437.00 | -0.41% | ¥2,440.00 | ¥2,444.00 | ¥2,430.00 | 10.00K |
| 2026-08-13 | ¥2,447.00 | +0.99% | ¥2,423.00 | ¥2,448.00 | ¥2,413.00 | 11.90K |
| 2026-08-12 | ¥2,423.00 | +0.17% | ¥2,430.00 | ¥2,430.00 | ¥2,406.00 | 8.90K |
| 2026-08-10 | ¥2,419.00 | +0.54% | ¥2,411.00 | ¥2,430.00 | ¥2,411.00 | 6.40K |
| 2026-08-07 | ¥2,406.00 | +0.46% | ¥2,400.00 | ¥2,424.00 | ¥2,400.00 | 8.50K |
| 2026-08-06 | ¥2,395.00 | +0.29% | ¥2,390.00 | ¥2,409.00 | ¥2,389.00 | 8.20K |
| 2026-08-05 | ¥2,388.00 | -0.08% | ¥2,388.00 | ¥2,403.00 | ¥2,388.00 | 6.50K |
| 2026-08-04 | ¥2,390.00 | -0.83% | ¥2,404.00 | ¥2,417.00 | ¥2,390.00 | 11.80K |
| 2026-08-03 | ¥2,410.00 | -0.86% | ¥2,418.00 | ¥2,423.00 | ¥2,396.00 | 14.60K |
| 2026-07-31 | ¥2,431.00 | -0.98% | ¥2,460.00 | ¥2,460.00 | ¥2,431.00 | 12.90K |
| 2026-07-30 | ¥2,455.00 | -0.37% | ¥2,451.00 | ¥2,474.00 | ¥2,439.00 | 21.10K |
| 2026-07-29 | ¥2,464.00 | +2.16% | ¥2,411.00 | ¥2,468.00 | ¥2,409.00 | 29.30K |
| 2026-07-28 | ¥2,412.00 | -0.29% | ¥2,419.00 | ¥2,424.00 | ¥2,412.00 | 6.50K |
| 2026-07-27 | ¥2,419.00 | +0.75% | ¥2,401.00 | ¥2,422.00 | ¥2,401.00 | 14.90K |
| 2026-07-24 | ¥2,401.00 | +0.04% | ¥2,396.00 | ¥2,411.00 | ¥2,391.00 | 7.70K |
| 2026-07-23 | ¥2,400.00 | -0.29% | ¥2,413.00 | ¥2,413.00 | ¥2,396.00 | 5.10K |
| 2026-07-22 | ¥2,407.00 | +0.71% | ¥2,391.00 | ¥2,414.00 | ¥2,380.00 | 14.10K |
| 2026-07-21 | ¥2,390.00 | -0.04% | ¥2,391.00 | ¥2,408.00 | ¥2,390.00 | 14.30K |
| 2026-07-17 | ¥2,391.00 | +0.17% | ¥2,400.00 | ¥2,406.00 | ¥2,381.00 | 15.60K |
| 2026-07-16 | ¥2,387.00 | -0.17% | ¥2,403.00 | ¥2,417.00 | ¥2,385.00 | 51.20K |
| 2026-07-15 | ¥2,391.00 | -0.08% | ¥2,409.00 | ¥2,417.00 | ¥2,391.00 | 20.10K |
| 2026-07-14 | ¥2,393.00 | +0.13% | ¥2,410.00 | ¥2,420.00 | ¥2,393.00 | 19.20K |
| 2026-07-13 | ¥2,390.00 | +0.25% | ¥2,400.00 | ¥2,418.00 | ¥2,390.00 | 23.80K |
| 2026-07-10 | ¥2,384.00 | -0.25% | ¥2,390.00 | ¥2,410.00 | ¥2,384.00 | 44.20K |
| 2026-07-09 | ¥2,390.00 | +0.04% | ¥2,408.00 | ¥2,410.00 | ¥2,388.00 | 71.90K |
| 2026-07-08 | ¥2,389.00 | +0.25% | ¥2,388.00 | ¥2,408.00 | ¥2,380.00 | 21.60K |
| 2026-07-07 | ¥2,383.00 | +0.89% | ¥2,385.00 | ¥2,395.00 | ¥2,370.00 | 23.50K |
| 2026-07-06 | ¥2,362.00 | -0.51% | ¥2,374.00 | ¥2,376.00 | ¥2,359.00 | 41.70K |
| 2026-07-03 | ¥2,374.00 | -0.84% | ¥2,409.00 | ¥2,414.00 | ¥2,373.00 | 36.40K |
| 2026-07-02 | ¥2,394.00 | +1.01% | ¥2,400.00 | ¥2,410.00 | ¥2,386.00 | 42.20K |
| 2026-07-01 | ¥2,370.00 | +0.42% | ¥2,376.00 | ¥2,384.00 | ¥2,367.00 | 25.60K |
| 2026-06-30 | ¥2,360.00 | -0.30% | ¥2,384.00 | ¥2,385.00 | ¥2,357.00 | 25.30K |
| 2026-06-29 | ¥2,367.00 | +0.72% | ¥2,358.00 | ¥2,382.00 | ¥2,358.00 | 37.90K |
| 2026-06-26 | ¥2,350.00 | -0.42% | ¥2,354.00 | ¥2,373.00 | ¥2,350.00 | 18.20K |
| 2026-06-25 | ¥2,360.00 | +0.77% | ¥2,342.00 | ¥2,388.00 | ¥2,342.00 | 16.00K |
| 2026-06-24 | ¥2,342.00 | -0.21% | ¥2,347.00 | ¥2,370.00 | ¥2,342.00 | 7.10K |
| 2026-06-23 | ¥2,347.00 | -0.13% | ¥2,349.00 | ¥2,384.00 | ¥2,343.00 | 12.60K |
| 2026-06-22 | ¥2,350.00 | -0.55% | ¥2,359.00 | ¥2,385.00 | ¥2,346.00 | 9.10K |
| 2026-06-19 | ¥2,363.00 | -2.15% | ¥2,415.00 | ¥2,415.00 | ¥2,363.00 | 7.80K |
| 2026-06-18 | ¥2,415.00 | +2.07% | ¥2,370.00 | ¥2,418.00 | ¥2,370.00 | 21.50K |
| 2026-06-17 | ¥2,366.00 | -0.25% | ¥2,379.00 | ¥2,380.00 | ¥2,366.00 | 5.70K |
| 2026-06-16 | ¥2,372.00 | +0.47% | ¥2,361.00 | ¥2,378.00 | ¥2,345.00 | 8.20K |
| 2026-06-15 | ¥2,361.00 | -1.34% | ¥2,393.00 | ¥2,393.00 | ¥2,359.00 | 9.40K |
| 2026-06-12 | ¥2,393.00 | +4.45% | ¥2,292.00 | ¥2,400.00 | ¥2,291.00 | 58.70K |
| 2026-06-11 | ¥2,291.00 | +0.39% | ¥2,297.00 | ¥2,297.00 | ¥2,275.00 | 10.10K |
| 2026-06-10 | ¥2,282.00 | -3.26% | ¥2,309.00 | ¥2,322.00 | ¥2,274.00 | 19.30K |
| 2026-06-09 | ¥2,359.00 | +4.15% | ¥2,275.00 | ¥2,359.00 | ¥2,261.00 | 30.20K |
| 2026-06-08 | ¥2,265.00 | -1.48% | ¥2,270.00 | ¥2,300.00 | ¥2,260.00 | 21.70K |
| 2026-06-05 | ¥2,299.00 | +2.50% | ¥2,249.00 | ¥2,305.00 | ¥2,249.00 | 20.50K |
| 2026-06-04 | ¥2,243.00 | -0.97% | ¥2,252.00 | ¥2,269.00 | ¥2,243.00 | 10.40K |
| 2026-06-03 | ¥2,265.00 | +0.58% | ¥2,250.00 | ¥2,265.00 | ¥2,235.00 | 20.60K |
| 2026-06-02 | ¥2,252.00 | -1.05% | ¥2,270.00 | ¥2,271.00 | ¥2,250.00 | 16.30K |
| 2026-06-01 | ¥2,276.00 | -1.17% | ¥2,305.00 | ¥2,305.00 | ¥2,273.00 | 18.70K |
| 2026-05-29 | ¥2,303.00 | +0.04% | ¥2,309.00 | ¥2,323.00 | ¥2,303.00 | 7.10K |
| 2026-05-28 | ¥2,302.00 | +1.05% | ¥2,278.00 | ¥2,305.00 | ¥2,278.00 | 12.70K |
| 2026-05-27 | ¥2,278.00 | -0.61% | ¥2,292.00 | ¥2,295.00 | ¥2,277.00 | 14.00K |
| 2026-05-26 | ¥2,292.00 | +0.09% | ¥2,290.00 | ¥2,313.00 | ¥2,290.00 | 13.30K |
| 2026-05-25 | ¥2,290.00 | -0.87% | ¥2,310.00 | ¥2,315.00 | ¥2,289.00 | 23.50K |