LiB Consulting Co.,Ltd. 480A
TSE · Japonya · Ticari Hizmetler
¥991,00-30,00 (-%2,94)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.021,00 | %0,00 | ¥1.026,00 | ¥1.030,00 | ¥1.000,00 | 18,80K |
| 2026-09-30 | ¥1.021,00 | +%2,51 | ¥1.009,00 | ¥1.032,00 | ¥997,00 | 32,30K |
| 2026-09-29 | ¥996,00 | +%0,91 | ¥987,00 | ¥998,00 | ¥982,00 | 11,70K |
| 2026-09-28 | ¥987,00 | +%1,75 | ¥970,00 | ¥1.005,00 | ¥970,00 |
| 26,30K |
| 2026-09-25 | ¥970,00 | -%1,72 | ¥975,00 | ¥992,00 | ¥970,00 | 14,10K |
| 2026-09-24 | ¥987,00 | +%3,89 | ¥954,00 | ¥998,00 | ¥951,00 | 68,90K |
| 2026-09-18 | ¥950,00 | -%0,31 | ¥953,00 | ¥953,00 | ¥942,00 | 4,40K |
| 2026-09-17 | ¥953,00 | +%0,95 | ¥942,00 | ¥953,00 | ¥931,00 | 9,70K |
| 2026-09-16 | ¥944,00 | +%1,40 | ¥939,00 | ¥969,00 | ¥931,00 | 17,20K |
| 2026-09-15 | ¥931,00 | -%0,11 | ¥941,00 | ¥955,00 | ¥930,00 | 10,70K |
| 2026-09-14 | ¥932,00 | +%1,64 | ¥910,00 | ¥942,00 | ¥910,00 | 11,10K |
| 2026-09-11 | ¥917,00 | -%3,47 | ¥946,00 | ¥946,00 | ¥908,00 | 18,80K |
| 2026-09-10 | ¥950,00 | +%3,04 | ¥937,00 | ¥950,00 | ¥933,00 | 9,70K |
| 2026-09-09 | ¥922,00 | +%0,22 | ¥912,00 | ¥941,00 | ¥911,00 | 19,30K |
| 2026-09-08 | ¥920,00 | -%4,66 | ¥957,00 | ¥963,00 | ¥918,00 | 29,90K |
| 2026-09-07 | ¥965,00 | +%0,31 | ¥965,00 | ¥972,00 | ¥958,00 | 16,70K |
| 2026-09-04 | ¥962,00 | +%0,52 | ¥959,00 | ¥963,00 | ¥926,00 | 22,30K |
| 2026-09-03 | ¥957,00 | +%2,24 | ¥936,00 | ¥964,00 | ¥936,00 | 16,60K |
| 2026-09-02 | ¥936,00 | -%2,50 | ¥950,00 | ¥955,00 | ¥936,00 | 27,40K |
| 2026-09-01 | ¥960,00 | +%3,90 | ¥929,00 | ¥960,00 | ¥924,00 | 44,50K |
| 2026-08-31 | ¥924,00 | +%4,05 | ¥891,00 | ¥924,00 | ¥888,00 | 89,40K |
| 2026-08-28 | ¥888,00 | %0,00 | ¥888,00 | ¥895,00 | ¥885,00 | 17,70K |
| 2026-08-27 | ¥888,00 | +%1,14 | ¥882,00 | ¥889,00 | ¥871,00 | 8,70K |
| 2026-08-26 | ¥878,00 | +%0,11 | ¥882,00 | ¥882,00 | ¥867,00 | 6,70K |
| 2026-08-25 | ¥877,00 | -%1,02 | ¥890,00 | ¥890,00 | ¥874,00 | 15,20K |
| 2026-08-24 | ¥886,00 | %0,00 | ¥894,00 | ¥901,00 | ¥882,00 | 70,20K |
| 2026-08-21 | ¥886,00 | +%2,31 | ¥867,00 | ¥886,00 | ¥858,00 | 41,80K |
| 2026-08-20 | ¥866,00 | +%2,49 | ¥842,00 | ¥866,00 | ¥842,00 | 36,60K |
| 2026-08-19 | ¥845,00 | -%2,76 | ¥863,00 | ¥863,00 | ¥841,00 | 62,90K |
| 2026-08-18 | ¥869,00 | -%2,25 | ¥888,00 | ¥888,00 | ¥860,00 | 70,70K |
| 2026-08-17 | ¥889,00 | -%0,11 | ¥890,00 | ¥893,00 | ¥882,00 | 74,40K |
| 2026-08-14 | ¥890,00 | -%14,42 | ¥875,00 | ¥900,00 | ¥870,00 | 319,50K |
| 2026-08-13 | ¥1.040,00 | -%1,33 | ¥1.053,00 | ¥1.053,00 | ¥1.025,00 | 36,40K |
| 2026-08-12 | ¥1.054,00 | +%1,93 | ¥1.034,00 | ¥1.054,00 | ¥1.029,00 | 25,10K |
| 2026-08-10 | ¥1.034,00 | +%3,82 | ¥994,00 | ¥1.034,00 | ¥993,00 | 35,30K |
| 2026-08-07 | ¥996,00 | %0,00 | ¥1.002,00 | ¥1.002,00 | ¥990,00 | 3,90K |
| 2026-08-06 | ¥996,00 | +%0,20 | ¥980,00 | ¥1.009,00 | ¥980,00 | 11,50K |
| 2026-08-05 | ¥994,00 | -%0,40 | ¥993,00 | ¥1.004,00 | ¥993,00 | 7,80K |
| 2026-08-04 | ¥998,00 | %0,00 | ¥998,00 | ¥1.008,00 | ¥998,00 | 3,20K |
| 2026-08-03 | ¥998,00 | -%1,96 | ¥1.022,00 | ¥1.022,00 | ¥994,00 | 10,20K |
| 2026-07-31 | ¥1.018,00 | +%1,90 | ¥999,00 | ¥1.020,00 | ¥986,00 | 14,20K |
| 2026-07-30 | ¥999,00 | +%0,10 | ¥998,00 | ¥1.007,00 | ¥986,00 | 8,20K |
| 2026-07-29 | ¥998,00 | %0,00 | ¥1.007,00 | ¥1.013,00 | ¥986,00 | 7,50K |
| 2026-07-28 | ¥998,00 | -%0,50 | ¥1.000,00 | ¥1.010,00 | ¥991,00 | 8,60K |
| 2026-07-27 | ¥1.003,00 | +%2,35 | ¥989,00 | ¥1.009,00 | ¥989,00 | 5,40K |
| 2026-07-24 | ¥980,00 | -%1,80 | ¥1.001,00 | ¥1.004,00 | ¥979,00 | 14,30K |
| 2026-07-23 | ¥998,00 | +%1,84 | ¥986,00 | ¥1.020,00 | ¥986,00 | 19,10K |
| 2026-07-22 | ¥980,00 | %0,00 | ¥985,00 | ¥990,00 | ¥975,00 | 4,40K |
| 2026-07-21 | ¥980,00 | +%2,83 | ¥968,00 | ¥985,00 | ¥960,00 | 8,30K |
| 2026-07-17 | ¥953,00 | -%2,46 | ¥979,00 | ¥980,00 | ¥943,00 | 20,30K |
| 2026-07-16 | ¥977,00 | +%1,03 | ¥957,00 | ¥983,00 | ¥957,00 | 4,30K |
| 2026-07-15 | ¥967,00 | +%0,94 | ¥966,00 | ¥986,00 | ¥959,00 | 3,20K |
| 2026-07-14 | ¥958,00 | -%0,21 | ¥955,00 | ¥985,00 | ¥955,00 | 7,60K |
| 2026-07-13 | ¥960,00 | -%0,21 | ¥977,00 | ¥985,00 | ¥958,00 | 7,40K |
| 2026-07-10 | ¥962,00 | +%1,91 | ¥955,00 | ¥977,00 | ¥955,00 | 4,00K |
| 2026-07-09 | ¥944,00 | -%1,77 | ¥953,00 | ¥961,00 | ¥941,00 | 9,60K |
| 2026-07-08 | ¥961,00 | -%1,33 | ¥974,00 | ¥981,00 | ¥961,00 | 9,40K |
| 2026-07-07 | ¥974,00 | %0,00 | ¥989,00 | ¥1.000,00 | ¥974,00 | 12,90K |
| 2026-07-06 | ¥974,00 | -%0,61 | ¥985,00 | ¥1.003,00 | ¥974,00 | 8,10K |
| 2026-07-03 | ¥980,00 | +%1,34 | ¥975,00 | ¥995,00 | ¥961,00 | 6,40K |
| 2026-07-02 | ¥967,00 | +%2,33 | ¥960,00 | ¥976,00 | ¥946,00 | 8,80K |
| 2026-07-01 | ¥945,00 | -%0,74 | ¥964,00 | ¥964,00 | ¥945,00 | 3,20K |
| 2026-06-30 | ¥952,00 | -%0,31 | ¥961,00 | ¥961,00 | ¥943,00 | 4,30K |
| 2026-06-29 | ¥955,00 | +%1,17 | ¥948,00 | ¥968,00 | ¥945,00 | 15,50K |
| 2026-06-26 | ¥944,00 | -%1,36 | ¥927,00 | ¥947,00 | ¥926,00 | 13,70K |
| 2026-06-25 | ¥957,00 | +%3,68 | ¥924,00 | ¥971,00 | ¥921,00 | 33,10K |
| 2026-06-24 | ¥923,00 | +%0,33 | ¥923,00 | ¥932,00 | ¥922,00 | 3,20K |
| 2026-06-23 | ¥920,00 | -%1,08 | ¥929,00 | ¥940,00 | ¥908,00 | 20,20K |
| 2026-06-22 | ¥930,00 | +%2,65 | ¥921,00 | ¥959,00 | ¥919,00 | 51,50K |
| 2026-06-19 | ¥906,00 | -%1,95 | ¥924,00 | ¥924,00 | ¥901,00 | 15,30K |
| 2026-06-18 | ¥924,00 | -%0,86 | ¥917,00 | ¥924,00 | ¥904,00 | 12,00K |
| 2026-06-17 | ¥932,00 | +%5,43 | ¥880,00 | ¥940,00 | ¥880,00 | 33,20K |
| 2026-06-16 | ¥884,00 | -%1,56 | ¥897,00 | ¥906,00 | ¥882,00 | 10,70K |
| 2026-06-15 | ¥898,00 | +%3,22 | ¥885,00 | ¥918,00 | ¥885,00 | 38,50K |
| 2026-06-12 | ¥870,00 | +%0,58 | ¥870,00 | ¥890,00 | ¥862,00 | 34,80K |
| 2026-06-11 | ¥865,00 | -%2,37 | ¥880,00 | ¥882,00 | ¥864,00 | 41,30K |
| 2026-06-10 | ¥886,00 | -%0,56 | ¥891,00 | ¥898,00 | ¥878,00 | 18,40K |
| 2026-06-09 | ¥891,00 | +%0,56 | ¥886,00 | ¥906,00 | ¥886,00 | 23,90K |
| 2026-06-08 | ¥886,00 | -%4,42 | ¥912,00 | ¥912,00 | ¥885,00 | 33,60K |
| 2026-06-05 | ¥927,00 | +%2,43 | ¥904,00 | ¥947,00 | ¥904,00 | 23,10K |
| 2026-06-04 | ¥905,00 | -%3,52 | ¥913,00 | ¥937,00 | ¥900,00 | 50,20K |
| 2026-06-03 | ¥938,00 | -%7,13 | ¥990,00 | ¥993,00 | ¥930,00 | 77,40K |
| 2026-06-02 | ¥1.010,00 | +%1,10 | ¥1.006,00 | ¥1.016,00 | ¥989,00 | 34,90K |
| 2026-06-01 | ¥999,00 | -%1,77 | ¥1.004,00 | ¥1.014,00 | ¥990,00 | 34,30K |
| 2026-05-29 | ¥1.017,00 | +%0,59 | ¥1.011,00 | ¥1.032,00 | ¥1.010,00 | 7,90K |
| 2026-05-28 | ¥1.011,00 | -%0,20 | ¥1.007,00 | ¥1.030,00 | ¥994,00 | 11,20K |
| 2026-05-27 | ¥1.013,00 | +%0,30 | ¥1.010,00 | ¥1.016,00 | ¥1.000,00 | 8,40K |
| 2026-05-26 | ¥1.010,00 | -%0,10 | ¥1.010,00 | ¥1.019,00 | ¥1.007,00 | 8,00K |
| 2026-05-25 | ¥1.011,00 | -%0,88 | ¥1.022,00 | ¥1.039,00 | ¥1.001,00 | 27,20K |
| 2026-05-22 | ¥1.020,00 | +%1,39 | ¥1.007,00 | ¥1.048,00 | ¥1.007,00 | 4,30K |