LiB Consulting Co.,Ltd. 480A
TSE · Japan · Commercial Services
¥991.00-30.00 (-2.94%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,021.00 | 0.00% | ¥1,026.00 | ¥1,030.00 | ¥1,000.00 | 18.80K |
| 2026-09-30 | ¥1,021.00 | +2.51% | ¥1,009.00 | ¥1,032.00 | ¥997.00 | 32.30K |
| 2026-09-29 | ¥996.00 | +0.91% | ¥987.00 | ¥998.00 | ¥982.00 | 11.70K |
| 2026-09-28 | ¥987.00 | +1.75% | ¥970.00 | ¥1,005.00 | ¥970.00 |
| 26.30K |
| 2026-09-25 | ¥970.00 | -1.72% | ¥975.00 | ¥992.00 | ¥970.00 | 14.10K |
| 2026-09-24 | ¥987.00 | +3.89% | ¥954.00 | ¥998.00 | ¥951.00 | 68.90K |
| 2026-09-18 | ¥950.00 | -0.31% | ¥953.00 | ¥953.00 | ¥942.00 | 4.40K |
| 2026-09-17 | ¥953.00 | +0.95% | ¥942.00 | ¥953.00 | ¥931.00 | 9.70K |
| 2026-09-16 | ¥944.00 | +1.40% | ¥939.00 | ¥969.00 | ¥931.00 | 17.20K |
| 2026-09-15 | ¥931.00 | -0.11% | ¥941.00 | ¥955.00 | ¥930.00 | 10.70K |
| 2026-09-14 | ¥932.00 | +1.64% | ¥910.00 | ¥942.00 | ¥910.00 | 11.10K |
| 2026-09-11 | ¥917.00 | -3.47% | ¥946.00 | ¥946.00 | ¥908.00 | 18.80K |
| 2026-09-10 | ¥950.00 | +3.04% | ¥937.00 | ¥950.00 | ¥933.00 | 9.70K |
| 2026-09-09 | ¥922.00 | +0.22% | ¥912.00 | ¥941.00 | ¥911.00 | 19.30K |
| 2026-09-08 | ¥920.00 | -4.66% | ¥957.00 | ¥963.00 | ¥918.00 | 29.90K |
| 2026-09-07 | ¥965.00 | +0.31% | ¥965.00 | ¥972.00 | ¥958.00 | 16.70K |
| 2026-09-04 | ¥962.00 | +0.52% | ¥959.00 | ¥963.00 | ¥926.00 | 22.30K |
| 2026-09-03 | ¥957.00 | +2.24% | ¥936.00 | ¥964.00 | ¥936.00 | 16.60K |
| 2026-09-02 | ¥936.00 | -2.50% | ¥950.00 | ¥955.00 | ¥936.00 | 27.40K |
| 2026-09-01 | ¥960.00 | +3.90% | ¥929.00 | ¥960.00 | ¥924.00 | 44.50K |
| 2026-08-31 | ¥924.00 | +4.05% | ¥891.00 | ¥924.00 | ¥888.00 | 89.40K |
| 2026-08-28 | ¥888.00 | 0.00% | ¥888.00 | ¥895.00 | ¥885.00 | 17.70K |
| 2026-08-27 | ¥888.00 | +1.14% | ¥882.00 | ¥889.00 | ¥871.00 | 8.70K |
| 2026-08-26 | ¥878.00 | +0.11% | ¥882.00 | ¥882.00 | ¥867.00 | 6.70K |
| 2026-08-25 | ¥877.00 | -1.02% | ¥890.00 | ¥890.00 | ¥874.00 | 15.20K |
| 2026-08-24 | ¥886.00 | 0.00% | ¥894.00 | ¥901.00 | ¥882.00 | 70.20K |
| 2026-08-21 | ¥886.00 | +2.31% | ¥867.00 | ¥886.00 | ¥858.00 | 41.80K |
| 2026-08-20 | ¥866.00 | +2.49% | ¥842.00 | ¥866.00 | ¥842.00 | 36.60K |
| 2026-08-19 | ¥845.00 | -2.76% | ¥863.00 | ¥863.00 | ¥841.00 | 62.90K |
| 2026-08-18 | ¥869.00 | -2.25% | ¥888.00 | ¥888.00 | ¥860.00 | 70.70K |
| 2026-08-17 | ¥889.00 | -0.11% | ¥890.00 | ¥893.00 | ¥882.00 | 74.40K |
| 2026-08-14 | ¥890.00 | -14.42% | ¥875.00 | ¥900.00 | ¥870.00 | 319.50K |
| 2026-08-13 | ¥1,040.00 | -1.33% | ¥1,053.00 | ¥1,053.00 | ¥1,025.00 | 36.40K |
| 2026-08-12 | ¥1,054.00 | +1.93% | ¥1,034.00 | ¥1,054.00 | ¥1,029.00 | 25.10K |
| 2026-08-10 | ¥1,034.00 | +3.82% | ¥994.00 | ¥1,034.00 | ¥993.00 | 35.30K |
| 2026-08-07 | ¥996.00 | 0.00% | ¥1,002.00 | ¥1,002.00 | ¥990.00 | 3.90K |
| 2026-08-06 | ¥996.00 | +0.20% | ¥980.00 | ¥1,009.00 | ¥980.00 | 11.50K |
| 2026-08-05 | ¥994.00 | -0.40% | ¥993.00 | ¥1,004.00 | ¥993.00 | 7.80K |
| 2026-08-04 | ¥998.00 | 0.00% | ¥998.00 | ¥1,008.00 | ¥998.00 | 3.20K |
| 2026-08-03 | ¥998.00 | -1.96% | ¥1,022.00 | ¥1,022.00 | ¥994.00 | 10.20K |
| 2026-07-31 | ¥1,018.00 | +1.90% | ¥999.00 | ¥1,020.00 | ¥986.00 | 14.20K |
| 2026-07-30 | ¥999.00 | +0.10% | ¥998.00 | ¥1,007.00 | ¥986.00 | 8.20K |
| 2026-07-29 | ¥998.00 | 0.00% | ¥1,007.00 | ¥1,013.00 | ¥986.00 | 7.50K |
| 2026-07-28 | ¥998.00 | -0.50% | ¥1,000.00 | ¥1,010.00 | ¥991.00 | 8.60K |
| 2026-07-27 | ¥1,003.00 | +2.35% | ¥989.00 | ¥1,009.00 | ¥989.00 | 5.40K |
| 2026-07-24 | ¥980.00 | -1.80% | ¥1,001.00 | ¥1,004.00 | ¥979.00 | 14.30K |
| 2026-07-23 | ¥998.00 | +1.84% | ¥986.00 | ¥1,020.00 | ¥986.00 | 19.10K |
| 2026-07-22 | ¥980.00 | 0.00% | ¥985.00 | ¥990.00 | ¥975.00 | 4.40K |
| 2026-07-21 | ¥980.00 | +2.83% | ¥968.00 | ¥985.00 | ¥960.00 | 8.30K |
| 2026-07-17 | ¥953.00 | -2.46% | ¥979.00 | ¥980.00 | ¥943.00 | 20.30K |
| 2026-07-16 | ¥977.00 | +1.03% | ¥957.00 | ¥983.00 | ¥957.00 | 4.30K |
| 2026-07-15 | ¥967.00 | +0.94% | ¥966.00 | ¥986.00 | ¥959.00 | 3.20K |
| 2026-07-14 | ¥958.00 | -0.21% | ¥955.00 | ¥985.00 | ¥955.00 | 7.60K |
| 2026-07-13 | ¥960.00 | -0.21% | ¥977.00 | ¥985.00 | ¥958.00 | 7.40K |
| 2026-07-10 | ¥962.00 | +1.91% | ¥955.00 | ¥977.00 | ¥955.00 | 4.00K |
| 2026-07-09 | ¥944.00 | -1.77% | ¥953.00 | ¥961.00 | ¥941.00 | 9.60K |
| 2026-07-08 | ¥961.00 | -1.33% | ¥974.00 | ¥981.00 | ¥961.00 | 9.40K |
| 2026-07-07 | ¥974.00 | 0.00% | ¥989.00 | ¥1,000.00 | ¥974.00 | 12.90K |
| 2026-07-06 | ¥974.00 | -0.61% | ¥985.00 | ¥1,003.00 | ¥974.00 | 8.10K |
| 2026-07-03 | ¥980.00 | +1.34% | ¥975.00 | ¥995.00 | ¥961.00 | 6.40K |
| 2026-07-02 | ¥967.00 | +2.33% | ¥960.00 | ¥976.00 | ¥946.00 | 8.80K |
| 2026-07-01 | ¥945.00 | -0.74% | ¥964.00 | ¥964.00 | ¥945.00 | 3.20K |
| 2026-06-30 | ¥952.00 | -0.31% | ¥961.00 | ¥961.00 | ¥943.00 | 4.30K |
| 2026-06-29 | ¥955.00 | +1.17% | ¥948.00 | ¥968.00 | ¥945.00 | 15.50K |
| 2026-06-26 | ¥944.00 | -1.36% | ¥927.00 | ¥947.00 | ¥926.00 | 13.70K |
| 2026-06-25 | ¥957.00 | +3.68% | ¥924.00 | ¥971.00 | ¥921.00 | 33.10K |
| 2026-06-24 | ¥923.00 | +0.33% | ¥923.00 | ¥932.00 | ¥922.00 | 3.20K |
| 2026-06-23 | ¥920.00 | -1.08% | ¥929.00 | ¥940.00 | ¥908.00 | 20.20K |
| 2026-06-22 | ¥930.00 | +2.65% | ¥921.00 | ¥959.00 | ¥919.00 | 51.50K |
| 2026-06-19 | ¥906.00 | -1.95% | ¥924.00 | ¥924.00 | ¥901.00 | 15.30K |
| 2026-06-18 | ¥924.00 | -0.86% | ¥917.00 | ¥924.00 | ¥904.00 | 12.00K |
| 2026-06-17 | ¥932.00 | +5.43% | ¥880.00 | ¥940.00 | ¥880.00 | 33.20K |
| 2026-06-16 | ¥884.00 | -1.56% | ¥897.00 | ¥906.00 | ¥882.00 | 10.70K |
| 2026-06-15 | ¥898.00 | +3.22% | ¥885.00 | ¥918.00 | ¥885.00 | 38.50K |
| 2026-06-12 | ¥870.00 | +0.58% | ¥870.00 | ¥890.00 | ¥862.00 | 34.80K |
| 2026-06-11 | ¥865.00 | -2.37% | ¥880.00 | ¥882.00 | ¥864.00 | 41.30K |
| 2026-06-10 | ¥886.00 | -0.56% | ¥891.00 | ¥898.00 | ¥878.00 | 18.40K |
| 2026-06-09 | ¥891.00 | +0.56% | ¥886.00 | ¥906.00 | ¥886.00 | 23.90K |
| 2026-06-08 | ¥886.00 | -4.42% | ¥912.00 | ¥912.00 | ¥885.00 | 33.60K |
| 2026-06-05 | ¥927.00 | +2.43% | ¥904.00 | ¥947.00 | ¥904.00 | 23.10K |
| 2026-06-04 | ¥905.00 | -3.52% | ¥913.00 | ¥937.00 | ¥900.00 | 50.20K |
| 2026-06-03 | ¥938.00 | -7.13% | ¥990.00 | ¥993.00 | ¥930.00 | 77.40K |
| 2026-06-02 | ¥1,010.00 | +1.10% | ¥1,006.00 | ¥1,016.00 | ¥989.00 | 34.90K |
| 2026-06-01 | ¥999.00 | -1.77% | ¥1,004.00 | ¥1,014.00 | ¥990.00 | 34.30K |
| 2026-05-29 | ¥1,017.00 | +0.59% | ¥1,011.00 | ¥1,032.00 | ¥1,010.00 | 7.90K |
| 2026-05-28 | ¥1,011.00 | -0.20% | ¥1,007.00 | ¥1,030.00 | ¥994.00 | 11.20K |
| 2026-05-27 | ¥1,013.00 | +0.30% | ¥1,010.00 | ¥1,016.00 | ¥1,000.00 | 8.40K |
| 2026-05-26 | ¥1,010.00 | -0.10% | ¥1,010.00 | ¥1,019.00 | ¥1,007.00 | 8.00K |
| 2026-05-25 | ¥1,011.00 | -0.88% | ¥1,022.00 | ¥1,039.00 | ¥1,001.00 | 27.20K |
| 2026-05-22 | ¥1,020.00 | +1.39% | ¥1,007.00 | ¥1,048.00 | ¥1,007.00 | 4.30K |