Soluciones Cuatroochenta SA 480S
BME · İspanya · Teknoloji Hizmetleri
€18,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18,20 | %0,00 | €17,80 | €17,80 | €17,80 | 235 |
| 2026-09-30 | €18,20 | %0,00 | €17,40 | €17,40 | €17,30 | 250 |
| 2026-09-29 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 2 |
| 2026-09-28 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-09-25 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-09-24 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-09-23 | €18,20 | %0,00 | €17,70 | €17,70 | €17,70 | 74 |
| 2026-09-22 | €18,20 | +%4,00 | €18,00 | €18,50 | €18,00 | 501 |
| 2026-09-21 | €17,50 | %0,00 | €17,30 | €17,30 | €17,30 | 35 |
| 2026-09-18 | €17,50 | %0,00 | €17,30 | €17,30 | €17,30 | 55 |
| 2026-09-17 | €17,50 | %0,00 | €17,50 | €17,50 | €17,50 | 0 |
| 2026-09-16 | €17,50 | %0,00 | €17,50 | €17,50 | €17,50 | 0 |
| 2026-09-15 | €17,50 | %0,00 | €17,80 | €18,00 | €17,80 | 462 |
| 2026-09-14 | €17,50 | -%1,13 | €17,70 | €17,70 | €17,40 | 617 |
| 2026-09-11 | €17,70 | %0,00 | €18,20 | €18,20 | €17,70 | 67 |
| 2026-09-10 | €17,70 | -%3,80 | €18,20 | €18,20 | €17,70 | 843 |
| 2026-09-09 | €18,40 | +%1,10 | €17,70 | €18,80 | €17,70 | 641 |
| 2026-09-08 | €18,20 | %0,00 | €17,80 | €17,80 | €17,80 | 285 |
| 2026-09-07 | €18,20 | %0,00 | €18,00 | €18,00 | €17,80 | 189 |
| 2026-09-04 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-09-03 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-09-02 | €18,20 | %0,00 | €17,80 | €17,80 | €17,80 | 100 |
| 2026-09-01 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-08-31 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-08-28 | €18,20 | %0,00 | €18,40 | €18,40 | €18,40 | 3 |
| 2026-08-27 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-08-26 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-08-25 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-08-24 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 880 |
| 2026-08-21 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 850 |
| 2026-08-20 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-08-19 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 185 |
| 2026-08-18 | €18,20 | %0,00 | €18,50 | €18,50 | €18,20 | 115 |
| 2026-08-17 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 11 |
| 2026-08-14 | €18,20 | %0,00 | €18,50 | €18,50 | €18,20 | 344 |
| 2026-08-13 | €18,20 | %0,00 | €18,20 | €18,20 | €18,20 | 0 |
| 2026-08-12 | €18,20 | %0,00 | €18,70 | €18,70 | €18,20 | 102 |
| 2026-08-11 | €18,20 | %0,00 | €18,70 | €18,70 | €18,20 | 75 |
| 2026-08-10 | €18,20 | +%2,25 | €18,20 | €18,60 | €18,20 | 528 |
| 2026-08-07 | €17,80 | -%2,20 | €17,80 | €18,20 | €16,90 | 910 |
| 2026-08-06 | €18,20 | +%1,11 | €17,60 | €18,80 | €17,60 | 650 |
| 2026-08-05 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 612 |
| 2026-08-04 | €18,00 | %0,00 | €18,20 | €18,20 | €18,20 | 19 |
| 2026-08-03 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-31 | €18,00 | %0,00 | €18,00 | €18,20 | €18,00 | 604 |
| 2026-07-30 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 1,19K |
| 2026-07-29 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 653 |
| 2026-07-28 | €18,00 | %0,00 | €18,20 | €18,20 | €18,20 | 16 |
| 2026-07-27 | €18,00 | %0,00 | €18,20 | €18,20 | €18,00 | 706 |
| 2026-07-24 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 2,00K |
| 2026-07-23 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-22 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 4,00K |
| 2026-07-21 | €18,00 | %0,00 | €18,00 | €18,20 | €18,00 | 471 |
| 2026-07-20 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-17 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 30 |
| 2026-07-16 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 4,33K |
| 2026-07-15 | €18,00 | %0,00 | €18,20 | €18,20 | €18,20 | 280 |
| 2026-07-14 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 115 |
| 2026-07-13 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 8 |
| 2026-07-10 | €18,00 | %0,00 | €18,10 | €18,10 | €18,10 | 2 |
| 2026-07-09 | €18,00 | %0,00 | €18,00 | €18,00 | €17,60 | 1,00K |
| 2026-07-08 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 3,06K |
| 2026-07-07 | €18,00 | %0,00 | €18,10 | €18,10 | €18,10 | 1 |
| 2026-07-06 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 758 |
| 2026-07-03 | €18,00 | %0,00 | €18,00 | €18,00 | €18,00 | 0 |
| 2026-07-02 | €18,00 | +%2,27 | €17,70 | €18,00 | €17,70 | 1,31K |
| 2026-07-01 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 382 |
| 2026-06-30 | €17,60 | %0,00 | €17,60 | €17,60 | €17,60 | 2,09K |
| 2026-06-29 | €17,60 | +%2,92 | €17,20 | €17,60 | €17,20 | 3,13K |
| 2026-06-26 | €17,10 | %0,00 | €17,20 | €17,20 | €17,20 | 295 |
| 2026-06-25 | €17,10 | %0,00 | €17,20 | €17,20 | €17,20 | 445 |
| 2026-06-24 | €17,10 | %0,00 | €17,10 | €17,10 | €17,10 | 99 |
| 2026-06-23 | €17,10 | %0,00 | €17,20 | €17,20 | €17,20 | 100 |
| 2026-06-22 | €17,10 | %0,00 | €17,10 | €17,10 | €17,10 | 100 |
| 2026-06-19 | €17,10 | %0,00 | €17,10 | €17,10 | €17,10 | 76 |
| 2026-06-18 | €17,10 | +%0,59 | €17,10 | €17,20 | €17,00 | 815 |
| 2026-06-17 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-06-16 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 329 |
| 2026-06-15 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 1,02K |
| 2026-06-12 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 248 |
| 2026-06-11 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 181 |
| 2026-06-10 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-06-09 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 605 |
| 2026-06-08 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-06-05 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 0 |
| 2026-06-04 | €17,00 | %0,00 | €17,00 | €17,10 | €17,00 | 871 |
| 2026-06-03 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 3,57K |
| 2026-06-02 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 216 |
| 2026-06-01 | €17,00 | %0,00 | €17,00 | €17,00 | €17,00 | 710 |
| 2026-05-29 | €17,00 | -%0,58 | €17,00 | €17,00 | €17,00 | 2,34K |