Soluciones Cuatroochenta SA 480S
BME · Spain · Technology Services
€18.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18.20 | 0.00% | €17.80 | €17.80 | €17.80 | 235 |
| 2026-09-30 | €18.20 | 0.00% | €17.40 | €17.40 | €17.30 | 250 |
| 2026-09-29 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 2 |
| 2026-09-28 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-09-25 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-09-24 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-09-23 | €18.20 | 0.00% | €17.70 | €17.70 | €17.70 | 74 |
| 2026-09-22 | €18.20 | +4.00% | €18.00 | €18.50 | €18.00 | 501 |
| 2026-09-21 | €17.50 | 0.00% | €17.30 | €17.30 | €17.30 | 35 |
| 2026-09-18 | €17.50 | 0.00% | €17.30 | €17.30 | €17.30 | 55 |
| 2026-09-17 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-09-16 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-09-15 | €17.50 | 0.00% | €17.80 | €18.00 | €17.80 | 462 |
| 2026-09-14 | €17.50 | -1.13% | €17.70 | €17.70 | €17.40 | 617 |
| 2026-09-11 | €17.70 | 0.00% | €18.20 | €18.20 | €17.70 | 67 |
| 2026-09-10 | €17.70 | -3.80% | €18.20 | €18.20 | €17.70 | 843 |
| 2026-09-09 | €18.40 | +1.10% | €17.70 | €18.80 | €17.70 | 641 |
| 2026-09-08 | €18.20 | 0.00% | €17.80 | €17.80 | €17.80 | 285 |
| 2026-09-07 | €18.20 | 0.00% | €18.00 | €18.00 | €17.80 | 189 |
| 2026-09-04 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-09-03 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-09-02 | €18.20 | 0.00% | €17.80 | €17.80 | €17.80 | 100 |
| 2026-09-01 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-08-31 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-08-28 | €18.20 | 0.00% | €18.40 | €18.40 | €18.40 | 3 |
| 2026-08-27 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-08-26 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-08-25 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-08-24 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 880 |
| 2026-08-21 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 850 |
| 2026-08-20 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-08-19 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 185 |
| 2026-08-18 | €18.20 | 0.00% | €18.50 | €18.50 | €18.20 | 115 |
| 2026-08-17 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 11 |
| 2026-08-14 | €18.20 | 0.00% | €18.50 | €18.50 | €18.20 | 344 |
| 2026-08-13 | €18.20 | 0.00% | €18.20 | €18.20 | €18.20 | 0 |
| 2026-08-12 | €18.20 | 0.00% | €18.70 | €18.70 | €18.20 | 102 |
| 2026-08-11 | €18.20 | 0.00% | €18.70 | €18.70 | €18.20 | 75 |
| 2026-08-10 | €18.20 | +2.25% | €18.20 | €18.60 | €18.20 | 528 |
| 2026-08-07 | €17.80 | -2.20% | €17.80 | €18.20 | €16.90 | 910 |
| 2026-08-06 | €18.20 | +1.11% | €17.60 | €18.80 | €17.60 | 650 |
| 2026-08-05 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 612 |
| 2026-08-04 | €18.00 | 0.00% | €18.20 | €18.20 | €18.20 | 19 |
| 2026-08-03 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-31 | €18.00 | 0.00% | €18.00 | €18.20 | €18.00 | 604 |
| 2026-07-30 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 1.19K |
| 2026-07-29 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 653 |
| 2026-07-28 | €18.00 | 0.00% | €18.20 | €18.20 | €18.20 | 16 |
| 2026-07-27 | €18.00 | 0.00% | €18.20 | €18.20 | €18.00 | 706 |
| 2026-07-24 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 2.00K |
| 2026-07-23 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-22 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 4.00K |
| 2026-07-21 | €18.00 | 0.00% | €18.00 | €18.20 | €18.00 | 471 |
| 2026-07-20 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-17 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 30 |
| 2026-07-16 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 4.33K |
| 2026-07-15 | €18.00 | 0.00% | €18.20 | €18.20 | €18.20 | 280 |
| 2026-07-14 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 115 |
| 2026-07-13 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 8 |
| 2026-07-10 | €18.00 | 0.00% | €18.10 | €18.10 | €18.10 | 2 |
| 2026-07-09 | €18.00 | 0.00% | €18.00 | €18.00 | €17.60 | 1.00K |
| 2026-07-08 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 3.06K |
| 2026-07-07 | €18.00 | 0.00% | €18.10 | €18.10 | €18.10 | 1 |
| 2026-07-06 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 758 |
| 2026-07-03 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-02 | €18.00 | +2.27% | €17.70 | €18.00 | €17.70 | 1.31K |
| 2026-07-01 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 382 |
| 2026-06-30 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 2.09K |
| 2026-06-29 | €17.60 | +2.92% | €17.20 | €17.60 | €17.20 | 3.13K |
| 2026-06-26 | €17.10 | 0.00% | €17.20 | €17.20 | €17.20 | 295 |
| 2026-06-25 | €17.10 | 0.00% | €17.20 | €17.20 | €17.20 | 445 |
| 2026-06-24 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 99 |
| 2026-06-23 | €17.10 | 0.00% | €17.20 | €17.20 | €17.20 | 100 |
| 2026-06-22 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 100 |
| 2026-06-19 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 76 |
| 2026-06-18 | €17.10 | +0.59% | €17.10 | €17.20 | €17.00 | 815 |
| 2026-06-17 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-06-16 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 329 |
| 2026-06-15 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 1.02K |
| 2026-06-12 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 248 |
| 2026-06-11 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 181 |
| 2026-06-10 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-06-09 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 605 |
| 2026-06-08 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-06-05 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-06-04 | €17.00 | 0.00% | €17.00 | €17.10 | €17.00 | 871 |
| 2026-06-03 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 3.57K |
| 2026-06-02 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 216 |
| 2026-06-01 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 710 |
| 2026-05-29 | €17.00 | -0.58% | €17.00 | €17.00 | €17.00 | 2.34K |