Kyobo 16 Special Purpose Acquisition Company 482520
KRX · Güney Kore · Finans
KRW 2.065,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 0 |
| 2026-09-30 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 0 |
| 2026-09-29 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 0 |
| 2026-09-28 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 0 |
| 2026-09-23 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 0 |
| 2026-09-22 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 0 |
| 2026-09-21 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.065,00 | 0 |
| 2026-09-18 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 109 |
| 2026-09-17 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.060,00 | 1,06K |
| 2026-09-16 | KRW 2.065,00 | %0,00 | KRW 2.065,00 | KRW 2.065,00 | KRW 2.050,00 | 3,53K |
| 2026-09-15 | KRW 2.065,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 127 |
| 2026-09-14 | KRW 2.060,00 | -%0,24 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.060,00 | 7,41K |
| 2026-09-11 | KRW 2.065,00 | +%0,24 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.060,00 | 142 |
| 2026-09-10 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 5,80K |
| 2026-09-09 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.070,00 | KRW 2.055,00 | 105,45K |
| 2026-09-08 | KRW 2.055,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.040,00 | 50,56K |
| 2026-09-07 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 32,65K |
| 2026-09-04 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 20,82K |
| 2026-09-03 | KRW 2.060,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.055,00 | 713 |
| 2026-09-02 | KRW 2.060,00 | +%0,24 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.055,00 | 54,55K |
| 2026-09-01 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 25,39K |
| 2026-08-31 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 9,62K |
| 2026-08-28 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 2,67K |
| 2026-08-27 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.050,00 | 2,45K |
| 2026-08-26 | KRW 2.055,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 20,61K |
| 2026-08-25 | KRW 2.055,00 | %0,00 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 15,35K |
| 2026-08-24 | KRW 2.055,00 | +%0,49 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 15,77K |
| 2026-08-21 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 41,10K |
| 2026-08-20 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 8,94K |
| 2026-08-19 | KRW 2.045,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.035,00 | 7,43K |
| 2026-08-18 | KRW 2.045,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.040,00 | 101 |
| 2026-08-14 | KRW 2.045,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 956 |
| 2026-08-13 | KRW 2.045,00 | +%0,25 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.035,00 | 8,35K |
| 2026-08-12 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 14,39K |
| 2026-08-11 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 24,13K |
| 2026-08-10 | KRW 2.040,00 | +%0,25 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.030,00 | 34,58K |
| 2026-08-07 | KRW 2.035,00 | -%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.010,00 | 45,18K |
| 2026-08-06 | KRW 2.040,00 | -%0,49 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.030,00 | 36,79K |
| 2026-08-05 | KRW 2.050,00 | %0,00 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.035,00 | 106,40K |
| 2026-08-04 | KRW 2.050,00 | +%0,24 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.032,00 | 36,31K |
| 2026-08-03 | KRW 2.045,00 | +%0,49 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.030,00 | 27,08K |
| 2026-07-31 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.020,00 | 18,02K |
| 2026-07-30 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.030,00 | 5,66K |
| 2026-07-29 | KRW 2.030,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.030,00 | 4,88K |
| 2026-07-28 | KRW 2.035,00 | +%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 24,09K |
| 2026-07-27 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 6,84K |
| 2026-07-24 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.030,00 | 3,69K |
| 2026-07-23 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 10,70K |
| 2026-07-22 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 3,13K |
| 2026-07-21 | KRW 2.035,00 | +%0,64 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 26,15K |
| 2026-07-20 | KRW 2.022,00 | +%0,10 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 6,64K |
| 2026-07-16 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.020,00 | 10 |
| 2026-07-15 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 6,11K |
| 2026-07-14 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 7,12K |
| 2026-07-13 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 3,41K |
| 2026-07-10 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 1,81K |
| 2026-07-09 | KRW 2.025,00 | +%0,50 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 9,21K |
| 2026-07-08 | KRW 2.015,00 | -%0,25 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 58,52K |
| 2026-07-07 | KRW 2.020,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 11,48K |
| 2026-07-06 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 8,13K |
| 2026-07-03 | KRW 2.020,00 | +%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.017,00 | 2,43K |
| 2026-07-02 | KRW 2.015,00 | -%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 37,55K |
| 2026-07-01 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 15,66K |
| 2026-06-30 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 23,44K |
| 2026-06-29 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 685 |
| 2026-06-26 | KRW 2.025,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 6,15K |
| 2026-06-25 | KRW 2.025,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 6,20K |
| 2026-06-24 | KRW 2.025,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 5,53K |
| 2026-06-23 | KRW 2.025,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 7,52K |
| 2026-06-22 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 14,41K |
| 2026-06-19 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 7,32K |
| 2026-06-18 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 18,21K |
| 2026-06-17 | KRW 2.030,00 | +%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 17,77K |
| 2026-06-16 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 50,10K |
| 2026-06-15 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 21,21K |
| 2026-06-12 | KRW 2.030,00 | +%0,15 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 15,19K |
| 2026-06-11 | KRW 2.027,00 | -%0,15 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 2,81K |
| 2026-06-10 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 5,59K |
| 2026-06-09 | KRW 2.030,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 42,71K |
| 2026-06-08 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 137,24K |
| 2026-06-05 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.037,00 | KRW 2.030,00 | 23,16K |
| 2026-06-04 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 15,81K |
| 2026-06-02 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 50,37K |
| 2026-06-01 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 52,88K |
| 2026-05-29 | KRW 2.040,00 | +%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 18,09K |
| 2026-05-28 | KRW 2.035,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 1,52K |
| 2026-05-27 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 27,24K |
| 2026-05-26 | KRW 2.040,00 | +%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 6,94K |
| 2026-05-22 | KRW 2.035,00 | -%0,49 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 2,43K |
| 2026-05-21 | KRW 2.045,00 | +%0,25 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.040,00 | 14,97K |