Kyobo 16 Special Purpose Acquisition Company 482520
KRX · South Korea · Finance
KRW 2,065.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 0 |
| 2026-09-30 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 0 |
| 2026-09-29 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 0 |
| 2026-09-28 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 0 |
| 2026-09-23 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 0 |
| 2026-09-22 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 0 |
| 2026-09-21 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,065.00 | 0 |
| 2026-09-18 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 109 |
| 2026-09-17 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,060.00 | 1.06K |
| 2026-09-16 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,065.00 | KRW 2,050.00 | 3.53K |
| 2026-09-15 | KRW 2,065.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 127 |
| 2026-09-14 | KRW 2,060.00 | -0.24% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,060.00 | 7.41K |
| 2026-09-11 | KRW 2,065.00 | +0.24% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,060.00 | 142 |
| 2026-09-10 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 5.80K |
| 2026-09-09 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,070.00 | KRW 2,055.00 | 105.45K |
| 2026-09-08 | KRW 2,055.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,040.00 | 50.56K |
| 2026-09-07 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 32.65K |
| 2026-09-04 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 20.82K |
| 2026-09-03 | KRW 2,060.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,055.00 | 713 |
| 2026-09-02 | KRW 2,060.00 | +0.24% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,055.00 | 54.55K |
| 2026-09-01 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 25.39K |
| 2026-08-31 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 9.62K |
| 2026-08-28 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 2.67K |
| 2026-08-27 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,050.00 | 2.45K |
| 2026-08-26 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 20.61K |
| 2026-08-25 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 15.35K |
| 2026-08-24 | KRW 2,055.00 | +0.49% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 15.77K |
| 2026-08-21 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 41.10K |
| 2026-08-20 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 8.94K |
| 2026-08-19 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 7.43K |
| 2026-08-18 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,040.00 | 101 |
| 2026-08-14 | KRW 2,045.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 956 |
| 2026-08-13 | KRW 2,045.00 | +0.25% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,035.00 | 8.35K |
| 2026-08-12 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 14.39K |
| 2026-08-11 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 24.13K |
| 2026-08-10 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 34.58K |
| 2026-08-07 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,010.00 | 45.18K |
| 2026-08-06 | KRW 2,040.00 | -0.49% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,030.00 | 36.79K |
| 2026-08-05 | KRW 2,050.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,035.00 | 106.40K |
| 2026-08-04 | KRW 2,050.00 | +0.24% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,032.00 | 36.31K |
| 2026-08-03 | KRW 2,045.00 | +0.49% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 27.08K |
| 2026-07-31 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 18.02K |
| 2026-07-30 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,030.00 | 5.66K |
| 2026-07-29 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,030.00 | 4.88K |
| 2026-07-28 | KRW 2,035.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 24.09K |
| 2026-07-27 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 6.84K |
| 2026-07-24 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,030.00 | 3.69K |
| 2026-07-23 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 10.70K |
| 2026-07-22 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 3.13K |
| 2026-07-21 | KRW 2,035.00 | +0.64% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 26.15K |
| 2026-07-20 | KRW 2,022.00 | +0.10% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 6.64K |
| 2026-07-16 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,020.00 | 10 |
| 2026-07-15 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 6.11K |
| 2026-07-14 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 7.12K |
| 2026-07-13 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 3.41K |
| 2026-07-10 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 1.81K |
| 2026-07-09 | KRW 2,025.00 | +0.50% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 9.21K |
| 2026-07-08 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 58.52K |
| 2026-07-07 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 11.48K |
| 2026-07-06 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 8.13K |
| 2026-07-03 | KRW 2,020.00 | +0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,017.00 | 2.43K |
| 2026-07-02 | KRW 2,015.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 37.55K |
| 2026-07-01 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 15.66K |
| 2026-06-30 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 23.44K |
| 2026-06-29 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 685 |
| 2026-06-26 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 6.15K |
| 2026-06-25 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 6.20K |
| 2026-06-24 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 5.53K |
| 2026-06-23 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 7.52K |
| 2026-06-22 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 14.41K |
| 2026-06-19 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 7.32K |
| 2026-06-18 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 18.21K |
| 2026-06-17 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 17.77K |
| 2026-06-16 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 50.10K |
| 2026-06-15 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 21.21K |
| 2026-06-12 | KRW 2,030.00 | +0.15% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 15.19K |
| 2026-06-11 | KRW 2,027.00 | -0.15% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 2.81K |
| 2026-06-10 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 5.59K |
| 2026-06-09 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 42.71K |
| 2026-06-08 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 137.24K |
| 2026-06-05 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,037.00 | KRW 2,030.00 | 23.16K |
| 2026-06-04 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 15.81K |
| 2026-06-02 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 50.37K |
| 2026-06-01 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 52.88K |
| 2026-05-29 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 18.09K |
| 2026-05-28 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 1.52K |
| 2026-05-27 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 27.24K |
| 2026-05-26 | KRW 2,040.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 6.94K |
| 2026-05-22 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 2.43K |
| 2026-05-21 | KRW 2,045.00 | +0.25% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,040.00 | 14.97K |