Dealicious Inc. 483350
KRX · Güney Kore · Perakende Ticaret
KRW 2.730,00-40,00 (-%1,44)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.730,00 | -%1,44 | KRW 2.775,00 | KRW 2.845,00 | KRW 2.705,00 | 316,42K |
| 2026-10-01 | KRW 2.770,00 | -%0,72 | KRW 2.805,00 | KRW 2.850,00 | KRW 2.755,00 | 291,55K |
| 2026-09-30 | KRW 2.790,00 | -%4,94 | KRW 2.945,00 | KRW 2.980,00 | KRW 2.780,00 | 431,42K |
| 2026-09-29 | KRW 2.935,00 | -%5,63 | KRW 3.125,00 | KRW 3.125,00 | KRW 2.915,00 | 367,60K |
| 2026-09-28 | KRW 3.110,00 | -%4,01 | KRW 3.230,00 | KRW 3.230,00 | KRW 3.105,00 | 328,58K |
| 2026-09-23 | KRW 3.240,00 | +%5,02 | KRW 3.100,00 | KRW 3.310,00 | KRW 3.065,00 | 884,61K |
| 2026-09-22 | KRW 3.085,00 | -%0,96 | KRW 3.090,00 | KRW 3.120,00 | KRW 3.035,00 | 308,07K |
| 2026-09-21 | KRW 3.115,00 | +%5,77 | KRW 2.975,00 | KRW 3.365,00 | KRW 2.925,00 | 1,87M |
| 2026-09-18 | KRW 2.945,00 | -%2,00 | KRW 3.035,00 | KRW 3.040,00 | KRW 2.935,00 | 255,76K |
| 2026-09-17 | KRW 3.005,00 | -%1,96 | KRW 3.030,00 | KRW 3.095,00 | KRW 2.995,00 | 250,93K |
| 2026-09-16 | KRW 3.065,00 | +%2,00 | KRW 3.030,00 | KRW 3.085,00 | KRW 2.970,00 | 233,34K |
| 2026-09-15 | KRW 3.005,00 | -%0,66 | KRW 3.020,00 | KRW 3.075,00 | KRW 2.960,00 | 306,32K |
| 2026-09-14 | KRW 3.025,00 | +%3,07 | KRW 2.925,00 | KRW 3.270,00 | KRW 2.855,00 | 1,54M |
| 2026-09-11 | KRW 2.935,00 | -%3,61 | KRW 3.010,00 | KRW 3.025,00 | KRW 2.935,00 | 397,29K |
| 2026-09-10 | KRW 3.045,00 | -%0,33 | KRW 3.060,00 | KRW 3.105,00 | KRW 2.935,00 | 431,70K |
| 2026-09-09 | KRW 3.055,00 | -%2,55 | KRW 3.185,00 | KRW 3.185,00 | KRW 3.055,00 | 437,59K |
| 2026-09-08 | KRW 3.135,00 | +%2,96 | KRW 3.045,00 | KRW 3.410,00 | KRW 3.000,00 | 2,40M |
| 2026-09-07 | KRW 3.045,00 | +%5,00 | KRW 2.950,00 | KRW 3.100,00 | KRW 2.865,00 | 645,07K |
| 2026-09-04 | KRW 2.900,00 | +%4,32 | KRW 2.805,00 | KRW 2.940,00 | KRW 2.800,00 | 499,96K |
| 2026-09-03 | KRW 2.780,00 | -%6,40 | KRW 3.000,00 | KRW 3.070,00 | KRW 2.750,00 | 810,78K |
| 2026-09-02 | KRW 2.970,00 | -%1,49 | KRW 2.970,00 | KRW 3.180,00 | KRW 2.915,00 | 742,23K |
| 2026-09-01 | KRW 3.015,00 | -%6,66 | KRW 3.205,00 | KRW 3.285,00 | KRW 3.015,00 | 766,63K |
| 2026-08-31 | KRW 3.230,00 | -%6,65 | KRW 3.460,00 | KRW 3.460,00 | KRW 3.055,00 | 1,06M |
| 2026-08-28 | KRW 3.460,00 | +%7,12 | KRW 3.235,00 | KRW 3.570,00 | KRW 3.190,00 | 2,04M |
| 2026-08-27 | KRW 3.230,00 | -%1,97 | KRW 3.295,00 | KRW 3.475,00 | KRW 3.225,00 | 973,84K |
| 2026-08-26 | KRW 3.295,00 | -%1,20 | KRW 3.335,00 | KRW 3.460,00 | KRW 3.255,00 | 743,80K |
| 2026-08-25 | KRW 3.335,00 | -%4,30 | KRW 3.400,00 | KRW 3.440,00 | KRW 3.220,00 | 771,10K |
| 2026-08-24 | KRW 3.485,00 | -%7,56 | KRW 3.770,00 | KRW 3.800,00 | KRW 3.485,00 | 925,40K |
| 2026-08-21 | KRW 3.770,00 | -%14,03 | KRW 4.315,00 | KRW 4.460,00 | KRW 3.750,00 | 2,22M |
| 2026-08-20 | KRW 4.385,00 | +%11,86 | KRW 3.965,00 | KRW 4.500,00 | KRW 3.885,00 | 7,95M |
| 2026-08-19 | KRW 3.920,00 | — | KRW 4.260,00 | KRW 4.420,00 | KRW 3.875,00 | 2,02M |