Dealicious Inc. 483350
KRX · South Korea · Retail Trade
KRW 2,730.00-40.00 (-1.44%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,730.00 | -1.44% | KRW 2,775.00 | KRW 2,845.00 | KRW 2,705.00 | 316.42K |
| 2026-10-01 | KRW 2,770.00 | -0.72% | KRW 2,805.00 | KRW 2,850.00 | KRW 2,755.00 | 291.55K |
| 2026-09-30 | KRW 2,790.00 | -4.94% | KRW 2,945.00 | KRW 2,980.00 | KRW 2,780.00 | 431.42K |
| 2026-09-29 | KRW 2,935.00 | -5.63% | KRW 3,125.00 | KRW 3,125.00 | KRW 2,915.00 | 367.60K |
| 2026-09-28 | KRW 3,110.00 | -4.01% | KRW 3,230.00 | KRW 3,230.00 | KRW 3,105.00 | 328.58K |
| 2026-09-23 | KRW 3,240.00 | +5.02% | KRW 3,100.00 | KRW 3,310.00 | KRW 3,065.00 | 884.61K |
| 2026-09-22 | KRW 3,085.00 | -0.96% | KRW 3,090.00 | KRW 3,120.00 | KRW 3,035.00 | 308.07K |
| 2026-09-21 | KRW 3,115.00 | +5.77% | KRW 2,975.00 | KRW 3,365.00 | KRW 2,925.00 | 1.87M |
| 2026-09-18 | KRW 2,945.00 | -2.00% | KRW 3,035.00 | KRW 3,040.00 | KRW 2,935.00 | 255.76K |
| 2026-09-17 | KRW 3,005.00 | -1.96% | KRW 3,030.00 | KRW 3,095.00 | KRW 2,995.00 | 250.93K |
| 2026-09-16 | KRW 3,065.00 | +2.00% | KRW 3,030.00 | KRW 3,085.00 | KRW 2,970.00 | 233.34K |
| 2026-09-15 | KRW 3,005.00 | -0.66% | KRW 3,020.00 | KRW 3,075.00 | KRW 2,960.00 | 306.32K |
| 2026-09-14 | KRW 3,025.00 | +3.07% | KRW 2,925.00 | KRW 3,270.00 | KRW 2,855.00 | 1.54M |
| 2026-09-11 | KRW 2,935.00 | -3.61% | KRW 3,010.00 | KRW 3,025.00 | KRW 2,935.00 | 397.29K |
| 2026-09-10 | KRW 3,045.00 | -0.33% | KRW 3,060.00 | KRW 3,105.00 | KRW 2,935.00 | 431.70K |
| 2026-09-09 | KRW 3,055.00 | -2.55% | KRW 3,185.00 | KRW 3,185.00 | KRW 3,055.00 | 437.59K |
| 2026-09-08 | KRW 3,135.00 | +2.96% | KRW 3,045.00 | KRW 3,410.00 | KRW 3,000.00 | 2.40M |
| 2026-09-07 | KRW 3,045.00 | +5.00% | KRW 2,950.00 | KRW 3,100.00 | KRW 2,865.00 | 645.07K |
| 2026-09-04 | KRW 2,900.00 | +4.32% | KRW 2,805.00 | KRW 2,940.00 | KRW 2,800.00 | 499.96K |
| 2026-09-03 | KRW 2,780.00 | -6.40% | KRW 3,000.00 | KRW 3,070.00 | KRW 2,750.00 | 810.78K |
| 2026-09-02 | KRW 2,970.00 | -1.49% | KRW 2,970.00 | KRW 3,180.00 | KRW 2,915.00 | 742.23K |
| 2026-09-01 | KRW 3,015.00 | -6.66% | KRW 3,205.00 | KRW 3,285.00 | KRW 3,015.00 | 766.63K |
| 2026-08-31 | KRW 3,230.00 | -6.65% | KRW 3,460.00 | KRW 3,460.00 | KRW 3,055.00 | 1.06M |
| 2026-08-28 | KRW 3,460.00 | +7.12% | KRW 3,235.00 | KRW 3,570.00 | KRW 3,190.00 | 2.04M |
| 2026-08-27 | KRW 3,230.00 | -1.97% | KRW 3,295.00 | KRW 3,475.00 | KRW 3,225.00 | 973.84K |
| 2026-08-26 | KRW 3,295.00 | -1.20% | KRW 3,335.00 | KRW 3,460.00 | KRW 3,255.00 | 743.80K |
| 2026-08-25 | KRW 3,335.00 | -4.30% | KRW 3,400.00 | KRW 3,440.00 | KRW 3,220.00 | 771.10K |
| 2026-08-24 | KRW 3,485.00 | -7.56% | KRW 3,770.00 | KRW 3,800.00 | KRW 3,485.00 | 925.40K |
| 2026-08-21 | KRW 3,770.00 | -14.03% | KRW 4,315.00 | KRW 4,460.00 | KRW 3,750.00 | 2.22M |
| 2026-08-20 | KRW 4,385.00 | +11.86% | KRW 3,965.00 | KRW 4,500.00 | KRW 3,885.00 | 7.95M |
| 2026-08-19 | KRW 3,920.00 | — | KRW 4,260.00 | KRW 4,420.00 | KRW 3,875.00 | 2.02M |