484130 Geçmiş veriler - Hana Thirty-four Special Purpose Acquisition Company | Makkler

484130 Geçmiş veriler - Hana Thirty-four Special Purpose Acquisition Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.050,00	KRW 2.035,00	845
2026-10-01	KRW 2.035,00	+%0,49	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	3,81K
2026-09-30	KRW 2.025,00	%0,00	KRW 2.030,00	KRW 2.045,00	KRW 2.025,00	14,85K
2026-09-29	KRW 2.025,00	+%0,25	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	2,76K
2026-09-28	KRW 2.020,00	%0,00	KRW 2.030,00	KRW 2.035,00	KRW 2.020,00	9,69K
2026-09-23	KRW 2.020,00	%0,00	KRW 2.025,00	KRW 2.030,00	KRW 2.015,00	3,17K
2026-09-22	KRW 2.020,00	%0,00	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	17,09K
2026-09-21	KRW 2.020,00	-%0,25	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	12,11K
2026-09-18	KRW 2.025,00	%0,00	KRW 2.030,00	KRW 2.060,00	KRW 2.025,00	4,16K
2026-09-17	KRW 2.025,00	-%0,49	KRW 2.025,00	KRW 2.055,00	KRW 2.025,00	2,08K
2026-09-16	KRW 2.035,00	%0,00	KRW 2.035,00	KRW 2.055,00	KRW 2.025,00	2,59K
2026-09-15	KRW 2.035,00	+%0,49	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	1,19K
2026-09-14	KRW 2.025,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	6,82K
2026-09-11	KRW 2.025,00	-%0,25	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	156
2026-09-10	KRW 2.030,00	-%0,25	KRW 2.070,00	KRW 2.070,00	KRW 2.030,00	104
2026-09-09	KRW 2.035,00	-%0,25	KRW 2.045,00	KRW 2.045,00	KRW 2.035,00	5,04K
2026-09-08	KRW 2.040,00	-%0,24	KRW 2.040,00	KRW 2.040,00	KRW 2.040,00	8
2026-09-07	KRW 2.045,00	+%0,74	KRW 2.040,00	KRW 2.045,00	KRW 2.025,00	56,13K
2026-09-04	KRW 2.030,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	3,17K
2026-09-03	KRW 2.030,00	-%0,25	KRW 2.030,00	KRW 2.040,00	KRW 2.030,00	4,56K
2026-09-02	KRW 2.035,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.035,00	801
2026-09-01	KRW 2.035,00	-%0,25	KRW 2.050,00	KRW 2.060,00	KRW 2.030,00	4,63K
2026-08-31	KRW 2.040,00	+%0,74	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	7,17K
2026-08-28	KRW 2.025,00	-%0,25	KRW 2.040,00	KRW 2.040,00	KRW 2.025,00	195
2026-08-27	KRW 2.030,00	-%0,49	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	4,99K
2026-08-26	KRW 2.040,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	323
2026-08-25	KRW 2.040,00	+%0,99	KRW 2.040,00	KRW 2.040,00	KRW 2.020,00	21,04K
2026-08-24	KRW 2.020,00	-%0,25	KRW 2.025,00	KRW 2.035,00	KRW 2.020,00	3,92K
2026-08-21	KRW 2.025,00	+%0,25	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	7,82K
2026-08-20	KRW 2.020,00	%0,00	KRW 2.020,00	KRW 2.030,00	KRW 2.010,00	10,12K
2026-08-19	KRW 2.020,00	-%0,49	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	354
2026-08-18	KRW 2.030,00	+%0,50	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	1,06K
2026-08-14	KRW 2.020,00	-%0,25	KRW 2.025,00	KRW 2.035,00	KRW 2.020,00	1,79K
2026-08-13	KRW 2.025,00	+%0,50	KRW 2.020,00	KRW 2.025,00	KRW 2.015,00	312
2026-08-12	KRW 2.015,00	-%0,25	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	949
2026-08-11	KRW 2.020,00	-%0,25	KRW 2.020,00	KRW 2.030,00	KRW 2.010,00	5,03K
2026-08-10	KRW 2.025,00	+%0,50	KRW 2.020,00	KRW 2.030,00	KRW 2.015,00	10,30K
2026-08-07	KRW 2.015,00	-%0,98	KRW 2.020,00	KRW 2.025,00	KRW 2.010,00	10,05K
2026-08-06	KRW 2.035,00	+%0,74	KRW 2.020,00	KRW 2.035,00	KRW 2.005,00	69,91K
2026-08-05	KRW 2.020,00	%0,00	KRW 2.020,00	KRW 2.025,00	KRW 2.005,00	40,12K
2026-08-04	KRW 2.020,00	%0,00	KRW 2.020,00	KRW 2.020,00	KRW 2.010,00	6,11K
2026-08-03	KRW 2.020,00	%0,00	KRW 2.025,00	KRW 2.025,00	KRW 2.000,00	24,04K
2026-07-31	KRW 2.020,00	-%0,49	KRW 2.010,00	KRW 2.020,00	KRW 2.000,00	57,69K
2026-07-30	KRW 2.030,00	-%0,25	KRW 2.030,00	KRW 2.030,00	KRW 2.010,00	26,02K
2026-07-29	KRW 2.035,00	%0,00	KRW 2.040,00	KRW 2.045,00	KRW 2.030,00	1,93K
2026-07-28	KRW 2.035,00	+%0,25	KRW 2.020,00	KRW 2.040,00	KRW 2.020,00	6,55K
2026-07-27	KRW 2.030,00	%0,00	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	6,82K
2026-07-24	KRW 2.030,00	-%0,25	KRW 2.030,00	KRW 2.030,00	KRW 2.025,00	17,11K
2026-07-23	KRW 2.035,00	+%0,49	KRW 2.080,00	KRW 2.080,00	KRW 2.030,00	498
2026-07-22	KRW 2.025,00	-%0,49	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	359
2026-07-21	KRW 2.035,00	+%0,25	KRW 2.025,00	KRW 2.035,00	KRW 2.025,00	499
2026-07-20	KRW 2.030,00	%0,00	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	9,02K
2026-07-16	KRW 2.030,00	%0,00	KRW 2.030,00	KRW 2.030,00	KRW 2.025,00	1,17K
2026-07-15	KRW 2.030,00	-%0,49	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	14,73K
2026-07-14	KRW 2.040,00	%0,00	KRW 2.045,00	KRW 2.045,00	KRW 2.040,00	471
2026-07-13	KRW 2.040,00	-%0,97	KRW 2.050,00	KRW 2.050,00	KRW 2.040,00	1,32K
2026-07-10	KRW 2.060,00	+%0,98	KRW 2.060,00	KRW 2.080,00	KRW 2.045,00	4,10K
2026-07-09	KRW 2.040,00	-%0,49	KRW 2.050,00	KRW 2.060,00	KRW 2.035,00	12,34K
2026-07-08	KRW 2.050,00	+%0,24	KRW 2.050,00	KRW 2.060,00	KRW 2.030,00	14,56K
2026-07-07	KRW 2.045,00	-%0,49	KRW 2.055,00	KRW 2.055,00	KRW 2.025,00	25,61K
2026-07-06	KRW 2.055,00	+%0,98	KRW 2.035,00	KRW 2.055,00	KRW 2.035,00	1,49K
2026-07-03	KRW 2.035,00	+%0,25	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	13,24K
2026-07-02	KRW 2.030,00	-%0,49	KRW 2.030,00	KRW 2.040,00	KRW 2.025,00	31,64K
2026-07-01	KRW 2.040,00	-%0,97	KRW 2.035,00	KRW 2.045,00	KRW 2.030,00	3,85K
2026-06-30	KRW 2.060,00	+%0,49	KRW 2.060,00	KRW 2.060,00	KRW 2.045,00	30,08K
2026-06-29	KRW 2.050,00	+%0,74	KRW 2.025,00	KRW 2.095,00	KRW 2.020,00	27,25K
2026-06-26	KRW 2.035,00	%0,00	KRW 2.060,00	KRW 2.060,00	KRW 2.035,00	741
2026-06-25	KRW 2.035,00	%0,00	KRW 2.040,00	KRW 2.040,00	KRW 2.030,00	495
2026-06-24	KRW 2.035,00	-%0,73	KRW 2.055,00	KRW 2.055,00	KRW 2.030,00	8,48K
2026-06-23	KRW 2.050,00	+%0,49	KRW 2.035,00	KRW 2.065,00	KRW 2.020,00	45,54K
2026-06-22	KRW 2.040,00	+%0,74	KRW 2.030,00	KRW 2.145,00	KRW 2.020,00	26,82K
2026-06-19	KRW 2.025,00	%0,00	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	649
2026-06-18	KRW 2.025,00	-%0,74	KRW 2.040,00	KRW 2.050,00	KRW 2.025,00	2,01K
2026-06-17	KRW 2.040,00	-%1,69	KRW 2.045,00	KRW 2.055,00	KRW 2.040,00	1,28K
2026-06-16	KRW 2.075,00	+%1,47	KRW 2.040,00	KRW 2.135,00	KRW 2.030,00	32,51K
2026-06-15	KRW 2.045,00	+%0,74	KRW 2.030,00	KRW 2.140,00	KRW 2.015,00	26,97K
2026-06-12	KRW 2.030,00	+%0,50	KRW 2.035,00	KRW 2.035,00	KRW 2.020,00	281
2026-06-11	KRW 2.020,00	-%0,25	KRW 2.030,00	KRW 2.030,00	KRW 2.020,00	5,05K
2026-06-10	KRW 2.025,00	-%0,25	KRW 2.010,00	KRW 2.035,00	KRW 2.010,00	1,76K
2026-06-09	KRW 2.030,00	+%0,74	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	437
2026-06-08	KRW 2.015,00	-%0,25	KRW 2.035,00	KRW 2.035,00	KRW 2.010,00	3,87K
2026-06-05	KRW 2.020,00	%0,00	KRW 2.015,00	KRW 2.030,00	KRW 2.015,00	2,40K
2026-06-04	KRW 2.020,00	%0,00	KRW 2.020,00	KRW 2.020,00	KRW 2.015,00	1,88K
2026-06-02	KRW 2.020,00	+%0,25	KRW 2.015,00	KRW 2.022,00	KRW 2.015,00	34,43K
2026-06-01	KRW 2.015,00	-%0,49	KRW 2.025,00	KRW 2.025,00	KRW 2.015,00	4,97K
2026-05-29	KRW 2.025,00	+%0,25	KRW 2.040,00	KRW 2.040,00	KRW 2.015,00	1,86K
2026-05-28	KRW 2.020,00	-%0,25	KRW 2.025,00	KRW 2.025,00	KRW 2.020,00	303
2026-05-27	KRW 2.025,00	-%0,49	KRW 2.035,00	KRW 2.035,00	KRW 2.025,00	4,76K
2026-05-26	KRW 2.035,00	-%0,25	KRW 2.035,00	KRW 2.040,00	KRW 2.030,00	2,64K
2026-05-22	KRW 2.040,00	-%0,24	KRW 2.030,00	KRW 2.045,00	KRW 2.030,00	709