Hana Thirty-four Special Purpose Acquisition Company 484130
KRX · South Korea · Miscellaneous
KRW 2,035.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,035.00 | 845 |
| 2026-10-01 | KRW 2,035.00 | +0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 3.81K |
| 2026-09-30 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,025.00 | 14.85K |
| 2026-09-29 | KRW 2,025.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 |
| 2.76K |
| 2026-09-28 | KRW 2,020.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 9.69K |
| 2026-09-23 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 3.17K |
| 2026-09-22 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 17.09K |
| 2026-09-21 | KRW 2,020.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 12.11K |
| 2026-09-18 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,060.00 | KRW 2,025.00 | 4.16K |
| 2026-09-17 | KRW 2,025.00 | -0.49% | KRW 2,025.00 | KRW 2,055.00 | KRW 2,025.00 | 2.08K |
| 2026-09-16 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,025.00 | 2.59K |
| 2026-09-15 | KRW 2,035.00 | +0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 1.19K |
| 2026-09-14 | KRW 2,025.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 6.82K |
| 2026-09-11 | KRW 2,025.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 156 |
| 2026-09-10 | KRW 2,030.00 | -0.25% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,030.00 | 104 |
| 2026-09-09 | KRW 2,035.00 | -0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 5.04K |
| 2026-09-08 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,040.00 | 8 |
| 2026-09-07 | KRW 2,045.00 | +0.74% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,025.00 | 56.13K |
| 2026-09-04 | KRW 2,030.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 3.17K |
| 2026-09-03 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 4.56K |
| 2026-09-02 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 801 |
| 2026-09-01 | KRW 2,035.00 | -0.25% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,030.00 | 4.63K |
| 2026-08-31 | KRW 2,040.00 | +0.74% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 7.17K |
| 2026-08-28 | KRW 2,025.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 195 |
| 2026-08-27 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 4.99K |
| 2026-08-26 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 323 |
| 2026-08-25 | KRW 2,040.00 | +0.99% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 21.04K |
| 2026-08-24 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 3.92K |
| 2026-08-21 | KRW 2,025.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 7.82K |
| 2026-08-20 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,010.00 | 10.12K |
| 2026-08-19 | KRW 2,020.00 | -0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 354 |
| 2026-08-18 | KRW 2,030.00 | +0.50% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 1.06K |
| 2026-08-14 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,020.00 | 1.79K |
| 2026-08-13 | KRW 2,025.00 | +0.50% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 312 |
| 2026-08-12 | KRW 2,015.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 949 |
| 2026-08-11 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,010.00 | 5.03K |
| 2026-08-10 | KRW 2,025.00 | +0.50% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,015.00 | 10.30K |
| 2026-08-07 | KRW 2,015.00 | -0.98% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 10.05K |
| 2026-08-06 | KRW 2,035.00 | +0.74% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,005.00 | 69.91K |
| 2026-08-05 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,005.00 | 40.12K |
| 2026-08-04 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 6.11K |
| 2026-08-03 | KRW 2,020.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,000.00 | 24.04K |
| 2026-07-31 | KRW 2,020.00 | -0.49% | KRW 2,010.00 | KRW 2,020.00 | KRW 2,000.00 | 57.69K |
| 2026-07-30 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 26.02K |
| 2026-07-29 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,030.00 | 1.93K |
| 2026-07-28 | KRW 2,035.00 | +0.25% | KRW 2,020.00 | KRW 2,040.00 | KRW 2,020.00 | 6.55K |
| 2026-07-27 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 6.82K |
| 2026-07-24 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 17.11K |
| 2026-07-23 | KRW 2,035.00 | +0.49% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,030.00 | 498 |
| 2026-07-22 | KRW 2,025.00 | -0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 359 |
| 2026-07-21 | KRW 2,035.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 499 |
| 2026-07-20 | KRW 2,030.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 9.02K |
| 2026-07-16 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 1.17K |
| 2026-07-15 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 14.73K |
| 2026-07-14 | KRW 2,040.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 471 |
| 2026-07-13 | KRW 2,040.00 | -0.97% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 1.32K |
| 2026-07-10 | KRW 2,060.00 | +0.98% | KRW 2,060.00 | KRW 2,080.00 | KRW 2,045.00 | 4.10K |
| 2026-07-09 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,035.00 | 12.34K |
| 2026-07-08 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,030.00 | 14.56K |
| 2026-07-07 | KRW 2,045.00 | -0.49% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,025.00 | 25.61K |
| 2026-07-06 | KRW 2,055.00 | +0.98% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,035.00 | 1.49K |
| 2026-07-03 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 13.24K |
| 2026-07-02 | KRW 2,030.00 | -0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,025.00 | 31.64K |
| 2026-07-01 | KRW 2,040.00 | -0.97% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,030.00 | 3.85K |
| 2026-06-30 | KRW 2,060.00 | +0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 30.08K |
| 2026-06-29 | KRW 2,050.00 | +0.74% | KRW 2,025.00 | KRW 2,095.00 | KRW 2,020.00 | 27.25K |
| 2026-06-26 | KRW 2,035.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,035.00 | 741 |
| 2026-06-25 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 495 |
| 2026-06-24 | KRW 2,035.00 | -0.73% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 8.48K |
| 2026-06-23 | KRW 2,050.00 | +0.49% | KRW 2,035.00 | KRW 2,065.00 | KRW 2,020.00 | 45.54K |
| 2026-06-22 | KRW 2,040.00 | +0.74% | KRW 2,030.00 | KRW 2,145.00 | KRW 2,020.00 | 26.82K |
| 2026-06-19 | KRW 2,025.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 649 |
| 2026-06-18 | KRW 2,025.00 | -0.74% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,025.00 | 2.01K |
| 2026-06-17 | KRW 2,040.00 | -1.69% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,040.00 | 1.28K |
| 2026-06-16 | KRW 2,075.00 | +1.47% | KRW 2,040.00 | KRW 2,135.00 | KRW 2,030.00 | 32.51K |
| 2026-06-15 | KRW 2,045.00 | +0.74% | KRW 2,030.00 | KRW 2,140.00 | KRW 2,015.00 | 26.97K |
| 2026-06-12 | KRW 2,030.00 | +0.50% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 281 |
| 2026-06-11 | KRW 2,020.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 5.05K |
| 2026-06-10 | KRW 2,025.00 | -0.25% | KRW 2,010.00 | KRW 2,035.00 | KRW 2,010.00 | 1.76K |
| 2026-06-09 | KRW 2,030.00 | +0.74% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 437 |
| 2026-06-08 | KRW 2,015.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,010.00 | 3.87K |
| 2026-06-05 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 2.40K |
| 2026-06-04 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 1.88K |
| 2026-06-02 | KRW 2,020.00 | +0.25% | KRW 2,015.00 | KRW 2,022.00 | KRW 2,015.00 | 34.43K |
| 2026-06-01 | KRW 2,015.00 | -0.49% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 4.97K |
| 2026-05-29 | KRW 2,025.00 | +0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,015.00 | 1.86K |
| 2026-05-28 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 303 |
| 2026-05-27 | KRW 2,025.00 | -0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 4.76K |
| 2026-05-26 | KRW 2,035.00 | -0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 2.64K |
| 2026-05-22 | KRW 2,040.00 | -0.24% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 709 |