KB No.30 Special Purpose Acquisition Company 486630
KRX · Güney Kore · Finans
KRW 2.055,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.055,00 | %0,00 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.045,00 | 2,44K |
| 2026-10-01 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.045,00 | 5,72K |
| 2026-09-30 | KRW 2.055,00 | +%0,24 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.045,00 | 14,91K |
| 2026-09-29 | KRW 2.050,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 4,06K |
| 2026-09-28 | KRW 2.050,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.030,00 | 2,04K |
| 2026-09-23 | KRW 2.050,00 | +%0,24 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.040,00 | 15,54K |
| 2026-09-22 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.030,00 | 14,98K |
| 2026-09-21 | KRW 2.050,00 | +%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.035,00 | 36,50K |
| 2026-09-18 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 3,12K |
| 2026-09-17 | KRW 2.050,00 | %0,00 | KRW 2.040,00 | KRW 2.055,00 | KRW 2.040,00 | 2,09K |
| 2026-09-16 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.040,00 | 2,38K |
| 2026-09-15 | KRW 2.050,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.035,00 | 21,21K |
| 2026-09-14 | KRW 2.050,00 | -%0,24 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.040,00 | 32,26K |
| 2026-09-11 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 25 |
| 2026-09-10 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.040,00 | 52 |
| 2026-09-09 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.050,00 | 333 |
| 2026-09-08 | KRW 2.050,00 | %0,00 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.035,00 | 40,81K |
| 2026-09-07 | KRW 2.050,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.030,00 | 101,00K |
| 2026-09-04 | KRW 2.055,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.040,00 | 3,44K |
| 2026-09-03 | KRW 2.055,00 | %0,00 | KRW 2.045,00 | KRW 2.060,00 | KRW 2.040,00 | 9,41K |
| 2026-09-02 | KRW 2.055,00 | +%0,24 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.045,00 | 3,31K |
| 2026-09-01 | KRW 2.050,00 | -%0,49 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.040,00 | 343 |
| 2026-08-31 | KRW 2.060,00 | +%0,49 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.040,00 | 7,56K |
| 2026-08-28 | KRW 2.050,00 | %0,00 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.035,00 | 55 |
| 2026-08-27 | KRW 2.050,00 | +%0,24 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.035,00 | 4,29K |
| 2026-08-26 | KRW 2.045,00 | +%0,25 | KRW 2.035,00 | KRW 2.045,00 | KRW 2.035,00 | 6,47K |
| 2026-08-25 | KRW 2.040,00 | +%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.035,00 | 10,57K |
| 2026-08-24 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 692 |
| 2026-08-21 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 1,61K |
| 2026-08-20 | KRW 2.030,00 | -%0,49 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.025,00 | 5,39K |
| 2026-08-19 | KRW 2.040,00 | +%0,25 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.025,00 | 14,99K |
| 2026-08-18 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 557 |
| 2026-08-14 | KRW 2.035,00 | +%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.025,00 | 2,62K |
| 2026-08-13 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.020,00 | 7,71K |
| 2026-08-12 | KRW 2.030,00 | +%0,50 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 6,41K |
| 2026-08-11 | KRW 2.020,00 | -%0,49 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 5,59K |
| 2026-08-10 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.015,00 | 10,10K |
| 2026-08-07 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.010,00 | 14,90K |
| 2026-08-06 | KRW 2.030,00 | +%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.005,00 | 71,05K |
| 2026-08-05 | KRW 2.025,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.005,00 | 20,12K |
| 2026-08-04 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 10,31K |
| 2026-08-03 | KRW 2.030,00 | +%0,50 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.000,00 | 41,08K |
| 2026-07-31 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 4,55K |
| 2026-07-30 | KRW 2.025,00 | +%0,75 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.000,00 | 59,14K |
| 2026-07-29 | KRW 2.010,00 | -%0,74 | KRW 2.015,00 | KRW 2.030,00 | KRW 2.010,00 | 53,58K |
| 2026-07-28 | KRW 2.025,00 | %0,00 | KRW 2.015,00 | KRW 2.030,00 | KRW 2.015,00 | 5,22K |
| 2026-07-27 | KRW 2.025,00 | +%0,50 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.020,00 | 15,22K |
| 2026-07-24 | KRW 2.015,00 | -%0,49 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.015,00 | 9,34K |
| 2026-07-23 | KRW 2.025,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 824 |
| 2026-07-22 | KRW 2.030,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.025,00 | 521 |
| 2026-07-21 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 7,77K |
| 2026-07-20 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 510 |
| 2026-07-16 | KRW 2.030,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.005,00 | 157 |
| 2026-07-15 | KRW 2.035,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 12 |
| 2026-07-14 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.035,00 | 9,81K |
| 2026-07-13 | KRW 2.035,00 | +%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.025,00 | 1,20K |
| 2026-07-10 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 1,91K |
| 2026-07-09 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 12,55K |
| 2026-07-08 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.015,00 | 25,33K |
| 2026-07-07 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.015,00 | 8,80K |
| 2026-07-06 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.035,00 | KRW 2.010,00 | 10,00K |
| 2026-07-03 | KRW 2.025,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.015,00 | 3,51K |
| 2026-07-02 | KRW 2.025,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.015,00 | 6,92K |
| 2026-07-01 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.010,00 | 7,08K |
| 2026-06-30 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.000,00 | 30,31K |
| 2026-06-29 | KRW 2.025,00 | -%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.010,00 | 502 |
| 2026-06-26 | KRW 2.030,00 | %0,00 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.030,00 | 1,21K |
| 2026-06-25 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.015,00 | 6,60K |
| 2026-06-24 | KRW 2.030,00 | %0,00 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.015,00 | 162 |
| 2026-06-23 | KRW 2.030,00 | -%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.020,00 | 44,49K |
| 2026-06-22 | KRW 2.035,00 | %0,00 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.020,00 | 1,84K |
| 2026-06-19 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.020,00 | 39,88K |
| 2026-06-18 | KRW 2.035,00 | -%0,49 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 1,91K |
| 2026-06-17 | KRW 2.045,00 | -%0,24 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 2,81K |
| 2026-06-16 | KRW 2.050,00 | -%0,49 | KRW 2.057,00 | KRW 2.057,00 | KRW 2.050,00 | 289 |
| 2026-06-15 | KRW 2.060,00 | +%0,49 | KRW 2.035,00 | KRW 2.075,00 | KRW 2.035,00 | 20,94K |
| 2026-06-12 | KRW 2.050,00 | -%0,24 | KRW 2.035,00 | KRW 2.055,00 | KRW 2.035,00 | 322 |
| 2026-06-11 | KRW 2.055,00 | +%0,49 | KRW 2.045,00 | KRW 2.060,00 | KRW 2.040,00 | 5,12K |
| 2026-06-10 | KRW 2.045,00 | +%0,25 | KRW 2.035,00 | KRW 2.060,00 | KRW 2.035,00 | 9,05K |
| 2026-06-09 | KRW 2.040,00 | -%0,24 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.025,00 | 5,95K |
| 2026-06-08 | KRW 2.045,00 | -%0,97 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.030,00 | 30,78K |
| 2026-06-05 | KRW 2.065,00 | +%0,73 | KRW 2.045,00 | KRW 2.070,00 | KRW 2.040,00 | 20,33K |
| 2026-06-04 | KRW 2.050,00 | +%0,99 | KRW 2.030,00 | KRW 2.055,00 | KRW 2.027,00 | 26,22K |
| 2026-06-02 | KRW 2.030,00 | +%0,25 | KRW 2.030,00 | KRW 2.037,00 | KRW 2.025,00 | 7,78K |
| 2026-06-01 | KRW 2.025,00 | -%1,46 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.025,00 | 34,18K |
| 2026-05-29 | KRW 2.055,00 | +%0,24 | KRW 2.045,00 | KRW 2.060,00 | KRW 2.030,00 | 25,20K |
| 2026-05-28 | KRW 2.050,00 | +%0,49 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.040,00 | 4,21K |
| 2026-05-27 | KRW 2.040,00 | -%0,49 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.035,00 | 4,23K |
| 2026-05-26 | KRW 2.050,00 | %0,00 | KRW 2.045,00 | KRW 2.050,00 | KRW 2.045,00 | 368 |
| 2026-05-22 | KRW 2.050,00 | -%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 4,26K |