KB No.30 Special Purpose Acquisition Company 486630
KRX · South Korea · Finance
KRW 2,055.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,055.00 | 0.00% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,045.00 | 2.44K |
| 2026-10-01 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,045.00 | 5.72K |
| 2026-09-30 | KRW 2,055.00 | +0.24% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 14.91K |
| 2026-09-29 | KRW 2,050.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 4.06K |
| 2026-09-28 | KRW 2,050.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,030.00 | 2.04K |
| 2026-09-23 | KRW 2,050.00 | +0.24% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,040.00 | 15.54K |
| 2026-09-22 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 14.98K |
| 2026-09-21 | KRW 2,050.00 | +0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 36.50K |
| 2026-09-18 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 3.12K |
| 2026-09-17 | KRW 2,050.00 | 0.00% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 2.09K |
| 2026-09-16 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 2.38K |
| 2026-09-15 | KRW 2,050.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,035.00 | 21.21K |
| 2026-09-14 | KRW 2,050.00 | -0.24% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,040.00 | 32.26K |
| 2026-09-11 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 25 |
| 2026-09-10 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,040.00 | 52 |
| 2026-09-09 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,050.00 | 333 |
| 2026-09-08 | KRW 2,050.00 | 0.00% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,035.00 | 40.81K |
| 2026-09-07 | KRW 2,050.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,030.00 | 101.00K |
| 2026-09-04 | KRW 2,055.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,040.00 | 3.44K |
| 2026-09-03 | KRW 2,055.00 | 0.00% | KRW 2,045.00 | KRW 2,060.00 | KRW 2,040.00 | 9.41K |
| 2026-09-02 | KRW 2,055.00 | +0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,045.00 | 3.31K |
| 2026-09-01 | KRW 2,050.00 | -0.49% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,040.00 | 343 |
| 2026-08-31 | KRW 2,060.00 | +0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,040.00 | 7.56K |
| 2026-08-28 | KRW 2,050.00 | 0.00% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,035.00 | 55 |
| 2026-08-27 | KRW 2,050.00 | +0.24% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,035.00 | 4.29K |
| 2026-08-26 | KRW 2,045.00 | +0.25% | KRW 2,035.00 | KRW 2,045.00 | KRW 2,035.00 | 6.47K |
| 2026-08-25 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,035.00 | 10.57K |
| 2026-08-24 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 692 |
| 2026-08-21 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 1.61K |
| 2026-08-20 | KRW 2,030.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,025.00 | 5.39K |
| 2026-08-19 | KRW 2,040.00 | +0.25% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 14.99K |
| 2026-08-18 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 557 |
| 2026-08-14 | KRW 2,035.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,025.00 | 2.62K |
| 2026-08-13 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 7.71K |
| 2026-08-12 | KRW 2,030.00 | +0.50% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 6.41K |
| 2026-08-11 | KRW 2,020.00 | -0.49% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 5.59K |
| 2026-08-10 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,015.00 | 10.10K |
| 2026-08-07 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 14.90K |
| 2026-08-06 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,005.00 | 71.05K |
| 2026-08-05 | KRW 2,025.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,005.00 | 20.12K |
| 2026-08-04 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 10.31K |
| 2026-08-03 | KRW 2,030.00 | +0.50% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,000.00 | 41.08K |
| 2026-07-31 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 4.55K |
| 2026-07-30 | KRW 2,025.00 | +0.75% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,000.00 | 59.14K |
| 2026-07-29 | KRW 2,010.00 | -0.74% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,010.00 | 53.58K |
| 2026-07-28 | KRW 2,025.00 | 0.00% | KRW 2,015.00 | KRW 2,030.00 | KRW 2,015.00 | 5.22K |
| 2026-07-27 | KRW 2,025.00 | +0.50% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 15.22K |
| 2026-07-24 | KRW 2,015.00 | -0.49% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 9.34K |
| 2026-07-23 | KRW 2,025.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 824 |
| 2026-07-22 | KRW 2,030.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,025.00 | 521 |
| 2026-07-21 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 7.77K |
| 2026-07-20 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 510 |
| 2026-07-16 | KRW 2,030.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,005.00 | 157 |
| 2026-07-15 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 12 |
| 2026-07-14 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,035.00 | 9.81K |
| 2026-07-13 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,025.00 | 1.20K |
| 2026-07-10 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 1.91K |
| 2026-07-09 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 12.55K |
| 2026-07-08 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 25.33K |
| 2026-07-07 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 8.80K |
| 2026-07-06 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,035.00 | KRW 2,010.00 | 10.00K |
| 2026-07-03 | KRW 2,025.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,015.00 | 3.51K |
| 2026-07-02 | KRW 2,025.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,015.00 | 6.92K |
| 2026-07-01 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 7.08K |
| 2026-06-30 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,000.00 | 30.31K |
| 2026-06-29 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,010.00 | 502 |
| 2026-06-26 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,030.00 | 1.21K |
| 2026-06-25 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 6.60K |
| 2026-06-24 | KRW 2,030.00 | 0.00% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,015.00 | 162 |
| 2026-06-23 | KRW 2,030.00 | -0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 44.49K |
| 2026-06-22 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,020.00 | 1.84K |
| 2026-06-19 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,020.00 | 39.88K |
| 2026-06-18 | KRW 2,035.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 1.91K |
| 2026-06-17 | KRW 2,045.00 | -0.24% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 2.81K |
| 2026-06-16 | KRW 2,050.00 | -0.49% | KRW 2,057.00 | KRW 2,057.00 | KRW 2,050.00 | 289 |
| 2026-06-15 | KRW 2,060.00 | +0.49% | KRW 2,035.00 | KRW 2,075.00 | KRW 2,035.00 | 20.94K |
| 2026-06-12 | KRW 2,050.00 | -0.24% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,035.00 | 322 |
| 2026-06-11 | KRW 2,055.00 | +0.49% | KRW 2,045.00 | KRW 2,060.00 | KRW 2,040.00 | 5.12K |
| 2026-06-10 | KRW 2,045.00 | +0.25% | KRW 2,035.00 | KRW 2,060.00 | KRW 2,035.00 | 9.05K |
| 2026-06-09 | KRW 2,040.00 | -0.24% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 5.95K |
| 2026-06-08 | KRW 2,045.00 | -0.97% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,030.00 | 30.78K |
| 2026-06-05 | KRW 2,065.00 | +0.73% | KRW 2,045.00 | KRW 2,070.00 | KRW 2,040.00 | 20.33K |
| 2026-06-04 | KRW 2,050.00 | +0.99% | KRW 2,030.00 | KRW 2,055.00 | KRW 2,027.00 | 26.22K |
| 2026-06-02 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,037.00 | KRW 2,025.00 | 7.78K |
| 2026-06-01 | KRW 2,025.00 | -1.46% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,025.00 | 34.18K |
| 2026-05-29 | KRW 2,055.00 | +0.24% | KRW 2,045.00 | KRW 2,060.00 | KRW 2,030.00 | 25.20K |
| 2026-05-28 | KRW 2,050.00 | +0.49% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,040.00 | 4.21K |
| 2026-05-27 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,035.00 | 4.23K |
| 2026-05-26 | KRW 2,050.00 | 0.00% | KRW 2,045.00 | KRW 2,050.00 | KRW 2,045.00 | 368 |
| 2026-05-22 | KRW 2,050.00 | -0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 4.26K |