Kyobo 17 Special Purpose Acquisition Company 489210
KRX · Güney Kore · Finans
KRW 2.055,000,00 (%0,00)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.055,00 | %0,00 | KRW 2.055,00 | KRW 2.060,00 | KRW 2.050,00 | 909 |
| 2026-10-01 | KRW 2.055,00 | +%0,24 | KRW 2.050,00 | KRW 2.055,00 | KRW 2.045,00 | 12,62K |
| 2026-09-30 | KRW 2.050,00 | +%0,49 | KRW 2.045,00 | KRW 2.055,00 | KRW 2.040,00 | 6,25K |
| 2026-09-29 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.035,00 | 268 |
| 2026-09-28 | KRW 2.040,00 | +%0,25 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.035,00 | 5,41K |
| 2026-09-23 | KRW 2.035,00 | +%0,25 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.030,00 | 922 |
| 2026-09-22 | KRW 2.030,00 | -%0,25 | KRW 2.055,00 | KRW 2.055,00 | KRW 2.030,00 | 17,16K |
| 2026-09-21 | KRW 2.035,00 | %0,00 | KRW 2.040,00 | KRW 2.045,00 | KRW 2.025,00 | 55,28K |
| 2026-09-18 | KRW 2.035,00 | %0,00 | KRW 2.045,00 | KRW 2.045,00 | KRW 2.030,00 | 192 |
| 2026-09-17 | KRW 2.035,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 4,42K |
| 2026-09-16 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.040,00 | KRW 2.030,00 | 5,65K |
| 2026-09-15 | KRW 2.035,00 | %0,00 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 308 |
| 2026-09-14 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 4,39K |
| 2026-09-11 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.030,00 | 1,53K |
| 2026-09-10 | KRW 2.040,00 | -%0,24 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 855 |
| 2026-09-09 | KRW 2.045,00 | +%0,25 | KRW 2.030,00 | KRW 2.045,00 | KRW 2.030,00 | 4,24K |
| 2026-09-08 | KRW 2.040,00 | -%0,24 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.025,00 | 50,47K |
| 2026-09-07 | KRW 2.045,00 | %0,00 | KRW 2.050,00 | KRW 2.050,00 | KRW 2.020,00 | 70,11K |
| 2026-09-04 | KRW 2.045,00 | -%0,49 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.015,00 | 107,80K |
| 2026-09-03 | KRW 2.055,00 | -%0,24 | KRW 2.040,00 | KRW 2.060,00 | KRW 2.040,00 | 53 |
| 2026-09-02 | KRW 2.060,00 | %0,00 | KRW 2.055,00 | KRW 2.065,00 | KRW 2.055,00 | 7,53K |
| 2026-09-01 | KRW 2.060,00 | -%0,72 | KRW 2.050,00 | KRW 2.065,00 | KRW 2.050,00 | 67 |
| 2026-08-31 | KRW 2.075,00 | +%1,47 | KRW 2.050,00 | KRW 2.075,00 | KRW 2.045,00 | 9,95K |
| 2026-08-28 | KRW 2.045,00 | %0,00 | KRW 2.040,00 | KRW 2.050,00 | KRW 2.040,00 | 1,40K |
| 2026-08-27 | KRW 2.045,00 | %0,00 | KRW 2.040,00 | KRW 2.055,00 | KRW 2.040,00 | 3,46K |
| 2026-08-26 | KRW 2.045,00 | +%0,25 | KRW 2.035,00 | KRW 2.050,00 | KRW 2.035,00 | 4,46K |
| 2026-08-25 | KRW 2.040,00 | %0,00 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 8,15K |
| 2026-08-24 | KRW 2.040,00 | +%0,49 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 8,51K |
| 2026-08-21 | KRW 2.030,00 | -%0,25 | KRW 2.030,00 | KRW 2.035,00 | KRW 2.030,00 | 1,46K |
| 2026-08-20 | KRW 2.035,00 | +%0,25 | KRW 2.035,00 | KRW 2.035,00 | KRW 2.030,00 | 1,01K |
| 2026-08-19 | KRW 2.030,00 | -%0,49 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.030,00 | 273 |
| 2026-08-18 | KRW 2.040,00 | %0,00 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 2,61K |
| 2026-08-14 | KRW 2.040,00 | +%0,25 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 4 |
| 2026-08-13 | KRW 2.035,00 | +%0,25 | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 5,58K |
| 2026-08-12 | KRW 2.030,00 | +%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 575 |
| 2026-08-11 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 10,29K |
| 2026-08-10 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 52,11K |
| 2026-08-07 | KRW 2.025,00 | +%0,25 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 41,05K |
| 2026-08-06 | KRW 2.020,00 | -%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.020,00 | 8,00K |
| 2026-08-05 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 16,26K |
| 2026-08-04 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.025,00 | 802 |
| 2026-08-03 | KRW 2.025,00 | +%0,75 | KRW 1.995,00 | KRW 2.030,00 | KRW 1.995,00 | 6,04K |
| 2026-07-31 | KRW 2.010,00 | -%0,25 | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 49,19K |
| 2026-07-30 | KRW 2.015,00 | -%0,25 | KRW 2.017,00 | KRW 2.017,00 | KRW 2.005,00 | 62,00K |
| 2026-07-29 | KRW 2.020,00 | -%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.005,00 | 58,56K |
| 2026-07-28 | KRW 2.025,00 | %0,00 | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 4,04K |
| 2026-07-27 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 20,38K |
| 2026-07-24 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 10,98K |
| 2026-07-23 | KRW 2.025,00 | +%0,25 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 5,23K |
| 2026-07-22 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 7,96K |
| 2026-07-21 | KRW 2.020,00 | -%0,25 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 1,63K |
| 2026-07-20 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 388 |
| 2026-07-16 | KRW 2.025,00 | -%0,25 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 295 |
| 2026-07-15 | KRW 2.030,00 | %0,00 | KRW 2.020,00 | KRW 2.030,00 | KRW 2.005,00 | 26,27K |
| 2026-07-14 | KRW 2.030,00 | +%0,25 | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 5,84K |
| 2026-07-13 | KRW 2.025,00 | %0,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 2,11K |
| 2026-07-10 | KRW 2.025,00 | +%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.020,00 | 589 |
| 2026-07-09 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.015,00 | 14,71K |
| 2026-07-08 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 20,47K |
| 2026-07-07 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 16,38K |
| 2026-07-06 | KRW 2.020,00 | +%0,50 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 8,38K |
| 2026-07-03 | KRW 2.010,00 | -%0,74 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.010,00 | 4,17K |
| 2026-07-02 | KRW 2.025,00 | %0,00 | KRW 2.020,00 | KRW 2.025,00 | KRW 2.010,00 | 28,98K |
| 2026-07-01 | KRW 2.025,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.010,00 | 27,75K |
| 2026-06-30 | KRW 2.030,00 | +%0,50 | KRW 2.010,00 | KRW 2.035,00 | KRW 2.010,00 | 13,42K |
| 2026-06-29 | KRW 2.020,00 | %0,00 | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 18,06K |
| 2026-06-26 | KRW 2.020,00 | -%0,25 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.000,00 | 20,32K |
| 2026-06-25 | KRW 2.025,00 | +%0,25 | KRW 2.020,00 | KRW 2.055,00 | KRW 2.010,00 | 15,12K |
| 2026-06-24 | KRW 2.020,00 | +%1,00 | KRW 2.025,00 | KRW 2.025,00 | KRW 2.010,00 | 3,75K |
| 2026-06-23 | KRW 2.000,00 | -%1,48 | KRW 2.030,00 | KRW 2.030,00 | KRW 1.991,00 | 124,65K |
| 2026-06-22 | KRW 2.030,00 | -%0,25 | KRW 2.030,00 | KRW 2.030,00 | KRW 2.015,00 | 54,67K |
| 2026-06-19 | KRW 2.035,00 | -%0,25 | KRW 2.040,00 | KRW 2.040,00 | KRW 2.020,00 | 3,58K |
| 2026-06-18 | KRW 2.040,00 | -%1,21 | KRW 2.060,00 | KRW 2.065,00 | KRW 2.030,00 | 4,68K |
| 2026-06-17 | KRW 2.065,00 | +%0,73 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.045,00 | 5,68K |
| 2026-06-16 | KRW 2.050,00 | -%0,24 | KRW 2.060,00 | KRW 2.060,00 | KRW 2.045,00 | 3,95K |
| 2026-06-15 | KRW 2.055,00 | -%0,24 | KRW 2.050,00 | KRW 2.060,00 | KRW 2.015,00 | 8,17K |
| 2026-06-12 | KRW 2.060,00 | -%0,48 | KRW 2.060,00 | KRW 2.105,00 | KRW 2.055,00 | 1,45K |
| 2026-06-11 | KRW 2.070,00 | %0,00 | KRW 2.070,00 | KRW 2.070,00 | KRW 2.070,00 | 0 |
| 2026-06-10 | KRW 2.070,00 | +%0,24 | KRW 2.065,00 | KRW 2.070,00 | KRW 2.065,00 | 15,62K |
| 2026-06-09 | KRW 2.065,00 | -%0,48 | KRW 2.060,00 | KRW 2.075,00 | KRW 2.040,00 | 3,99K |
| 2026-06-08 | KRW 2.075,00 | -%0,72 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.040,00 | 11,06K |
| 2026-06-05 | KRW 2.090,00 | %0,00 | KRW 2.060,00 | KRW 2.115,00 | KRW 2.060,00 | 497 |
| 2026-06-04 | KRW 2.090,00 | +%0,72 | KRW 2.075,00 | KRW 2.095,00 | KRW 2.060,00 | 32,30K |
| 2026-06-02 | KRW 2.075,00 | %0,00 | KRW 2.075,00 | KRW 2.075,00 | KRW 2.050,00 | 22,19K |
| 2026-06-01 | KRW 2.075,00 | -%1,89 | KRW 2.050,00 | KRW 2.110,00 | KRW 2.050,00 | 3,34K |
| 2026-05-29 | KRW 2.115,00 | +%1,68 | KRW 2.055,00 | KRW 2.125,00 | KRW 2.050,00 | 27,49K |
| 2026-05-28 | KRW 2.080,00 | %0,00 | KRW 2.065,00 | KRW 2.080,00 | KRW 2.065,00 | 1,26K |
| 2026-05-27 | KRW 2.080,00 | -%0,48 | KRW 2.085,00 | KRW 2.085,00 | KRW 2.070,00 | 1,58K |
| 2026-05-26 | KRW 2.090,00 | -%0,24 | KRW 2.095,00 | KRW 2.095,00 | KRW 2.070,00 | 445 |
| 2026-05-22 | KRW 2.095,00 | +%0,72 | KRW 2.070,00 | KRW 2.100,00 | KRW 2.060,00 | 3,97K |