Kyobo 17 Special Purpose Acquisition Company 489210
KRX · South Korea · Finance
KRW 2,055.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,055.00 | 0.00% | KRW 2,055.00 | KRW 2,060.00 | KRW 2,050.00 | 909 |
| 2026-10-01 | KRW 2,055.00 | +0.24% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,045.00 | 12.62K |
| 2026-09-30 | KRW 2,050.00 | +0.49% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,040.00 | 6.25K |
| 2026-09-29 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,035.00 |
| 268 |
| 2026-09-28 | KRW 2,040.00 | +0.25% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,035.00 | 5.41K |
| 2026-09-23 | KRW 2,035.00 | +0.25% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,030.00 | 922 |
| 2026-09-22 | KRW 2,030.00 | -0.25% | KRW 2,055.00 | KRW 2,055.00 | KRW 2,030.00 | 17.16K |
| 2026-09-21 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,045.00 | KRW 2,025.00 | 55.28K |
| 2026-09-18 | KRW 2,035.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,030.00 | 192 |
| 2026-09-17 | KRW 2,035.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 4.42K |
| 2026-09-16 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,030.00 | 5.65K |
| 2026-09-15 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 308 |
| 2026-09-14 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 4.39K |
| 2026-09-11 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,030.00 | 1.53K |
| 2026-09-10 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 855 |
| 2026-09-09 | KRW 2,045.00 | +0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,030.00 | 4.24K |
| 2026-09-08 | KRW 2,040.00 | -0.24% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,025.00 | 50.47K |
| 2026-09-07 | KRW 2,045.00 | 0.00% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,020.00 | 70.11K |
| 2026-09-04 | KRW 2,045.00 | -0.49% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,015.00 | 107.80K |
| 2026-09-03 | KRW 2,055.00 | -0.24% | KRW 2,040.00 | KRW 2,060.00 | KRW 2,040.00 | 53 |
| 2026-09-02 | KRW 2,060.00 | 0.00% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,055.00 | 7.53K |
| 2026-09-01 | KRW 2,060.00 | -0.72% | KRW 2,050.00 | KRW 2,065.00 | KRW 2,050.00 | 67 |
| 2026-08-31 | KRW 2,075.00 | +1.47% | KRW 2,050.00 | KRW 2,075.00 | KRW 2,045.00 | 9.95K |
| 2026-08-28 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,050.00 | KRW 2,040.00 | 1.40K |
| 2026-08-27 | KRW 2,045.00 | 0.00% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,040.00 | 3.46K |
| 2026-08-26 | KRW 2,045.00 | +0.25% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,035.00 | 4.46K |
| 2026-08-25 | KRW 2,040.00 | 0.00% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 8.15K |
| 2026-08-24 | KRW 2,040.00 | +0.49% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 8.51K |
| 2026-08-21 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,030.00 | 1.46K |
| 2026-08-20 | KRW 2,035.00 | +0.25% | KRW 2,035.00 | KRW 2,035.00 | KRW 2,030.00 | 1.01K |
| 2026-08-19 | KRW 2,030.00 | -0.49% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,030.00 | 273 |
| 2026-08-18 | KRW 2,040.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 2.61K |
| 2026-08-14 | KRW 2,040.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 4 |
| 2026-08-13 | KRW 2,035.00 | +0.25% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 5.58K |
| 2026-08-12 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 575 |
| 2026-08-11 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 10.29K |
| 2026-08-10 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 52.11K |
| 2026-08-07 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 41.05K |
| 2026-08-06 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,020.00 | 8.00K |
| 2026-08-05 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 16.26K |
| 2026-08-04 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 802 |
| 2026-08-03 | KRW 2,025.00 | +0.75% | KRW 1,995.00 | KRW 2,030.00 | KRW 1,995.00 | 6.04K |
| 2026-07-31 | KRW 2,010.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 49.19K |
| 2026-07-30 | KRW 2,015.00 | -0.25% | KRW 2,017.00 | KRW 2,017.00 | KRW 2,005.00 | 62.00K |
| 2026-07-29 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,005.00 | 58.56K |
| 2026-07-28 | KRW 2,025.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 4.04K |
| 2026-07-27 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 20.38K |
| 2026-07-24 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 10.98K |
| 2026-07-23 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 5.23K |
| 2026-07-22 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 7.96K |
| 2026-07-21 | KRW 2,020.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 1.63K |
| 2026-07-20 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 388 |
| 2026-07-16 | KRW 2,025.00 | -0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 295 |
| 2026-07-15 | KRW 2,030.00 | 0.00% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,005.00 | 26.27K |
| 2026-07-14 | KRW 2,030.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 5.84K |
| 2026-07-13 | KRW 2,025.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 2.11K |
| 2026-07-10 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,020.00 | 589 |
| 2026-07-09 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,015.00 | 14.71K |
| 2026-07-08 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 20.47K |
| 2026-07-07 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 16.38K |
| 2026-07-06 | KRW 2,020.00 | +0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 8.38K |
| 2026-07-03 | KRW 2,010.00 | -0.74% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 4.17K |
| 2026-07-02 | KRW 2,025.00 | 0.00% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,010.00 | 28.98K |
| 2026-07-01 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,010.00 | 27.75K |
| 2026-06-30 | KRW 2,030.00 | +0.50% | KRW 2,010.00 | KRW 2,035.00 | KRW 2,010.00 | 13.42K |
| 2026-06-29 | KRW 2,020.00 | 0.00% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 18.06K |
| 2026-06-26 | KRW 2,020.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,000.00 | 20.32K |
| 2026-06-25 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,055.00 | KRW 2,010.00 | 15.12K |
| 2026-06-24 | KRW 2,020.00 | +1.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,010.00 | 3.75K |
| 2026-06-23 | KRW 2,000.00 | -1.48% | KRW 2,030.00 | KRW 2,030.00 | KRW 1,991.00 | 124.65K |
| 2026-06-22 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,015.00 | 54.67K |
| 2026-06-19 | KRW 2,035.00 | -0.25% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,020.00 | 3.58K |
| 2026-06-18 | KRW 2,040.00 | -1.21% | KRW 2,060.00 | KRW 2,065.00 | KRW 2,030.00 | 4.68K |
| 2026-06-17 | KRW 2,065.00 | +0.73% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,045.00 | 5.68K |
| 2026-06-16 | KRW 2,050.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,045.00 | 3.95K |
| 2026-06-15 | KRW 2,055.00 | -0.24% | KRW 2,050.00 | KRW 2,060.00 | KRW 2,015.00 | 8.17K |
| 2026-06-12 | KRW 2,060.00 | -0.48% | KRW 2,060.00 | KRW 2,105.00 | KRW 2,055.00 | 1.45K |
| 2026-06-11 | KRW 2,070.00 | 0.00% | KRW 2,070.00 | KRW 2,070.00 | KRW 2,070.00 | 0 |
| 2026-06-10 | KRW 2,070.00 | +0.24% | KRW 2,065.00 | KRW 2,070.00 | KRW 2,065.00 | 15.62K |
| 2026-06-09 | KRW 2,065.00 | -0.48% | KRW 2,060.00 | KRW 2,075.00 | KRW 2,040.00 | 3.99K |
| 2026-06-08 | KRW 2,075.00 | -0.72% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,040.00 | 11.06K |
| 2026-06-05 | KRW 2,090.00 | 0.00% | KRW 2,060.00 | KRW 2,115.00 | KRW 2,060.00 | 497 |
| 2026-06-04 | KRW 2,090.00 | +0.72% | KRW 2,075.00 | KRW 2,095.00 | KRW 2,060.00 | 32.30K |
| 2026-06-02 | KRW 2,075.00 | 0.00% | KRW 2,075.00 | KRW 2,075.00 | KRW 2,050.00 | 22.19K |
| 2026-06-01 | KRW 2,075.00 | -1.89% | KRW 2,050.00 | KRW 2,110.00 | KRW 2,050.00 | 3.34K |
| 2026-05-29 | KRW 2,115.00 | +1.68% | KRW 2,055.00 | KRW 2,125.00 | KRW 2,050.00 | 27.49K |
| 2026-05-28 | KRW 2,080.00 | 0.00% | KRW 2,065.00 | KRW 2,080.00 | KRW 2,065.00 | 1.26K |
| 2026-05-27 | KRW 2,080.00 | -0.48% | KRW 2,085.00 | KRW 2,085.00 | KRW 2,070.00 | 1.58K |
| 2026-05-26 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,070.00 | 445 |
| 2026-05-22 | KRW 2,095.00 | +0.72% | KRW 2,070.00 | KRW 2,100.00 | KRW 2,060.00 | 3.97K |