Lemtech Holdings Co., Limited 4912
TWSE · Tayvan · Üretici İmalatı
TWD 106,00-1,00 (-%0,93)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 106,00 | -%0,93 | TWD 106,00 | TWD 108,50 | TWD 103,00 | 699,41K |
| 2026-10-01 | TWD 107,00 | +%7,00 | TWD 100,00 | TWD 110,00 | TWD 100,00 | 1,78M |
| 2026-09-30 | TWD 100,00 | +%3,31 | TWD 97,10 | TWD 102,00 | TWD 97,10 | 990,20K |
| 2026-09-29 | TWD 96,80 | %0,00 | TWD 96,40 | TWD 97,60 | TWD 95,20 | 333,00K |
| 2026-09-24 | TWD 96,80 | -%1,63 | TWD 97,00 | TWD 100,00 | TWD 96,80 | 368,10K |
| 2026-09-23 | TWD 98,40 | +%1,03 | TWD 98,90 | TWD 98,90 | TWD 97,10 | 312,05K |
| 2026-09-22 | TWD 97,40 | -%0,31 | TWD 99,00 | TWD 99,00 | TWD 97,00 | 357,03K |
| 2026-09-21 | TWD 97,70 | -%1,01 | TWD 97,80 | TWD 99,30 | TWD 96,60 | 687,14K |
| 2026-09-18 | TWD 98,70 | +%6,47 | TWD 93,10 | TWD 98,70 | TWD 92,20 | 580,12K |
| 2026-09-17 | TWD 92,70 | +%1,98 | TWD 91,50 | TWD 93,90 | TWD 89,70 | 519,00K |
| 2026-09-16 | TWD 90,90 | +%3,65 | TWD 85,90 | TWD 91,50 | TWD 85,00 | 385,00K |
| 2026-09-15 | TWD 87,70 | -%0,68 | TWD 89,20 | TWD 89,90 | TWD 87,30 | 192,00K |
| 2026-09-14 | TWD 88,30 | -%1,89 | TWD 91,30 | TWD 91,30 | TWD 88,30 | 237,32K |
| 2026-09-11 | TWD 90,00 | %0,00 | TWD 89,80 | TWD 91,40 | TWD 87,90 | 306,03K |
| 2026-09-10 | TWD 90,00 | -%7,69 | TWD 97,60 | TWD 97,60 | TWD 90,00 | 598,02K |
| 2026-09-09 | TWD 97,50 | -%2,99 | TWD 98,60 | TWD 99,50 | TWD 97,20 | 953,14K |
| 2026-09-08 | TWD 100,50 | -%1,47 | TWD 102,00 | TWD 102,00 | TWD 99,70 | 370,00K |
| 2026-09-07 | TWD 102,00 | %0,00 | TWD 101,50 | TWD 102,00 | TWD 98,80 | 569,04K |
| 2026-09-04 | TWD 102,00 | +%0,49 | TWD 103,00 | TWD 104,00 | TWD 99,20 | 1,16M |
| 2026-09-03 | TWD 101,50 | -%1,46 | TWD 103,00 | TWD 105,50 | TWD 101,00 | 960,79K |
| 2026-09-02 | TWD 103,00 | +%4,36 | TWD 98,50 | TWD 104,00 | TWD 97,80 | 1,44M |
| 2026-09-01 | TWD 98,70 | +%0,30 | TWD 99,50 | TWD 101,00 | TWD 98,00 | 1,04M |
| 2026-08-31 | TWD 98,40 | -%0,81 | TWD 98,00 | TWD 98,90 | TWD 95,30 | 726,70K |
| 2026-08-28 | TWD 99,20 | +%1,02 | TWD 100,00 | TWD 101,50 | TWD 97,10 | 1,72M |
| 2026-08-27 | TWD 98,20 | +%9,97 | TWD 89,80 | TWD 98,20 | TWD 89,80 | 2,40M |
| 2026-08-26 | TWD 89,30 | -%0,11 | TWD 89,40 | TWD 90,00 | TWD 89,00 | 318,10K |
| 2026-08-25 | TWD 89,40 | -%0,56 | TWD 89,10 | TWD 89,70 | TWD 86,60 | 665,10K |
| 2026-08-24 | TWD 89,90 | -%1,32 | TWD 91,00 | TWD 91,50 | TWD 87,60 | 843,00K |
| 2026-08-21 | TWD 91,10 | -%0,44 | TWD 91,50 | TWD 93,60 | TWD 90,40 | 542,00K |
| 2026-08-20 | TWD 91,50 | +%0,77 | TWD 91,00 | TWD 91,90 | TWD 90,80 | 243,10K |
| 2026-08-19 | TWD 90,80 | -%0,22 | TWD 90,00 | TWD 91,60 | TWD 89,30 | 152,00K |
| 2026-08-18 | TWD 91,00 | -%1,41 | TWD 92,30 | TWD 92,90 | TWD 91,00 | 180,00K |
| 2026-08-17 | TWD 92,30 | +%1,10 | TWD 91,20 | TWD 93,50 | TWD 91,00 | 226,40K |
| 2026-08-14 | TWD 91,30 | -%1,72 | TWD 92,60 | TWD 92,60 | TWD 90,60 | 152,00K |
| 2026-08-13 | TWD 92,90 | -%1,90 | TWD 94,20 | TWD 94,40 | TWD 91,60 | 358,00K |
| 2026-08-12 | TWD 94,70 | +%6,17 | TWD 88,70 | TWD 95,00 | TWD 88,70 | 649,58K |
| 2026-08-11 | TWD 89,20 | -%0,67 | TWD 90,50 | TWD 90,50 | TWD 88,20 | 156,01K |
| 2026-08-10 | TWD 89,80 | +%0,90 | TWD 91,70 | TWD 92,00 | TWD 89,70 | 464,50K |
| 2026-08-07 | TWD 89,00 | -%2,09 | TWD 91,50 | TWD 91,50 | TWD 88,60 | 273,07K |
| 2026-08-06 | TWD 90,90 | +%1,45 | TWD 91,20 | TWD 91,90 | TWD 87,40 | 559,10K |
| 2026-08-05 | TWD 89,60 | +%0,79 | TWD 90,30 | TWD 92,30 | TWD 89,60 | 533,02K |
| 2026-08-04 | TWD 88,90 | +%2,66 | TWD 86,60 | TWD 89,00 | TWD 86,10 | 354,00K |
| 2026-08-03 | TWD 86,60 | +%5,22 | TWD 82,00 | TWD 87,70 | TWD 82,00 | 466,00K |
| 2026-07-31 | TWD 82,30 | +%4,18 | TWD 81,90 | TWD 83,40 | TWD 80,70 | 365,00K |
| 2026-07-30 | TWD 79,00 | +%0,77 | TWD 78,40 | TWD 80,50 | TWD 77,60 | 289,50K |
| 2026-07-29 | TWD 78,40 | -%3,45 | TWD 80,80 | TWD 81,80 | TWD 75,00 | 575,80K |
| 2026-07-28 | TWD 81,20 | -%2,87 | TWD 82,00 | TWD 82,50 | TWD 80,50 | 271,24K |
| 2026-07-27 | TWD 83,60 | -%0,95 | TWD 83,00 | TWD 84,00 | TWD 82,50 | 81,02K |
| 2026-07-24 | TWD 84,40 | -%0,59 | TWD 84,10 | TWD 85,50 | TWD 83,50 | 142,38K |
| 2026-07-23 | TWD 84,90 | -%1,16 | TWD 85,50 | TWD 85,60 | TWD 84,00 | 138,15K |
| 2026-07-22 | TWD 85,90 | +%2,75 | TWD 84,10 | TWD 86,00 | TWD 84,10 | 162,50K |
| 2026-07-21 | TWD 83,60 | +%1,21 | TWD 82,40 | TWD 84,40 | TWD 82,40 | 103,00K |
| 2026-07-20 | TWD 82,60 | +%0,24 | TWD 82,50 | TWD 83,50 | TWD 80,10 | 284,00K |
| 2026-07-17 | TWD 82,40 | -%5,83 | TWD 86,00 | TWD 86,00 | TWD 82,00 | 387,04K |
| 2026-07-16 | TWD 87,50 | +%0,57 | TWD 86,80 | TWD 88,90 | TWD 85,90 | 293,08K |
| 2026-07-15 | TWD 87,00 | +%2,47 | TWD 85,20 | TWD 87,50 | TWD 85,20 | 164,00K |
| 2026-07-14 | TWD 84,90 | -%2,64 | TWD 87,30 | TWD 87,50 | TWD 82,00 | 461,05K |
| 2026-07-13 | TWD 87,20 | +%0,81 | TWD 86,80 | TWD 88,30 | TWD 85,80 | 256,00K |
| 2026-07-10 | TWD 86,50 | %0,00 | TWD 86,50 | TWD 86,50 | TWD 86,50 | 0 |
| 2026-07-09 | TWD 86,50 | -%2,81 | TWD 90,30 | TWD 90,30 | TWD 86,00 | 376,00K |
| 2026-07-08 | TWD 89,00 | +%3,61 | TWD 88,40 | TWD 89,30 | TWD 87,20 | 335,04K |
| 2026-07-07 | TWD 85,90 | -%4,45 | TWD 90,70 | TWD 90,70 | TWD 85,10 | 340,00K |
| 2026-07-06 | TWD 89,90 | +%1,81 | TWD 88,80 | TWD 91,00 | TWD 88,70 | 385,26K |
| 2026-07-03 | TWD 88,30 | +%2,67 | TWD 86,20 | TWD 88,40 | TWD 85,90 | 214,39K |
| 2026-07-02 | TWD 86,00 | +%0,47 | TWD 84,80 | TWD 86,40 | TWD 84,80 | 145,00K |
| 2026-07-01 | TWD 85,60 | -%1,04 | TWD 87,00 | TWD 87,00 | TWD 85,20 | 262,52K |
| 2026-06-30 | TWD 86,50 | +%1,88 | TWD 86,70 | TWD 86,70 | TWD 85,30 | 306,04K |
| 2026-06-29 | TWD 84,90 | +%1,43 | TWD 83,90 | TWD 85,00 | TWD 83,60 | 199,10K |
| 2026-06-26 | TWD 83,70 | -%3,79 | TWD 86,30 | TWD 86,60 | TWD 83,50 | 498,14K |
| 2026-06-25 | TWD 87,00 | -%1,69 | TWD 88,50 | TWD 88,50 | TWD 86,60 | 320,00K |
| 2026-06-24 | TWD 88,50 | +%0,45 | TWD 87,80 | TWD 88,50 | TWD 86,20 | 350,00K |
| 2026-06-23 | TWD 88,10 | -%2,00 | TWD 90,00 | TWD 90,00 | TWD 87,30 | 369,31K |
| 2026-06-22 | TWD 89,90 | +%1,35 | TWD 89,80 | TWD 91,20 | TWD 88,30 | 706,00K |
| 2026-06-18 | TWD 88,70 | -%0,11 | TWD 90,70 | TWD 90,70 | TWD 87,40 | 591,00K |
| 2026-06-17 | TWD 88,80 | %0,00 | TWD 88,80 | TWD 89,90 | TWD 87,50 | 448,00K |
| 2026-06-16 | TWD 88,80 | -%2,63 | TWD 91,80 | TWD 92,20 | TWD 88,80 | 395,09K |
| 2026-06-15 | TWD 91,20 | +%0,44 | TWD 91,50 | TWD 93,30 | TWD 90,70 | 408,00K |
| 2026-06-12 | TWD 90,80 | -%0,33 | TWD 92,60 | TWD 93,50 | TWD 90,50 | 480,03K |
| 2026-06-11 | TWD 91,10 | -%2,04 | TWD 91,90 | TWD 93,80 | TWD 88,20 | 502,03K |
| 2026-06-10 | TWD 93,00 | -%2,82 | TWD 95,70 | TWD 99,30 | TWD 92,80 | 1,10M |
| 2026-06-09 | TWD 95,70 | +%6,93 | TWD 91,90 | TWD 97,80 | TWD 91,90 | 835,00K |
| 2026-06-08 | TWD 89,50 | -%3,45 | TWD 85,30 | TWD 90,90 | TWD 85,20 | 771,00K |
| 2026-06-05 | TWD 92,70 | -%2,73 | TWD 95,00 | TWD 95,00 | TWD 91,80 | 885,00K |
| 2026-06-04 | TWD 95,30 | -%5,17 | TWD 99,90 | TWD 100,50 | TWD 95,20 | 954,39K |
| 2026-06-03 | TWD 100,50 | -%1,95 | TWD 102,50 | TWD 102,50 | TWD 99,50 | 1,64M |
| 2026-06-02 | TWD 102,50 | -%9,69 | TWD 112,50 | TWD 112,50 | TWD 101,50 | 3,05M |
| 2026-06-01 | TWD 113,50 | -%1,30 | TWD 116,50 | TWD 117,00 | TWD 111,50 | 3,17M |
| 2026-05-29 | TWD 115,00 | +%8,49 | TWD 111,00 | TWD 115,50 | TWD 107,50 | 2,55M |
| 2026-05-28 | TWD 106,00 | -%5,78 | TWD 112,50 | TWD 113,50 | TWD 103,50 | 1,50M |
| 2026-05-27 | TWD 112,50 | +%5,63 | TWD 108,00 | TWD 116,00 | TWD 104,50 | 2,25M |