Lemtech Holdings Co., Limited 4912
TWSE · Taiwan · Producer Manufacturing
TWD 106.00-1.00 (-0.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 106.00 | -0.93% | TWD 106.00 | TWD 108.50 | TWD 103.00 | 699.41K |
| 2026-10-01 | TWD 107.00 | +7.00% | TWD 100.00 | TWD 110.00 | TWD 100.00 | 1.78M |
| 2026-09-30 | TWD 100.00 | +3.31% | TWD 97.10 | TWD 102.00 | TWD 97.10 | 990.20K |
| 2026-09-29 | TWD 96.80 | 0.00% | TWD 96.40 | TWD 97.60 | TWD 95.20 | 333.00K |
| 2026-09-24 | TWD 96.80 | -1.63% | TWD 97.00 | TWD 100.00 | TWD 96.80 | 368.10K |
| 2026-09-23 | TWD 98.40 | +1.03% | TWD 98.90 | TWD 98.90 | TWD 97.10 | 312.05K |
| 2026-09-22 | TWD 97.40 | -0.31% | TWD 99.00 | TWD 99.00 | TWD 97.00 | 357.03K |
| 2026-09-21 | TWD 97.70 | -1.01% | TWD 97.80 | TWD 99.30 | TWD 96.60 | 687.14K |
| 2026-09-18 | TWD 98.70 | +6.47% | TWD 93.10 | TWD 98.70 | TWD 92.20 | 580.12K |
| 2026-09-17 | TWD 92.70 | +1.98% | TWD 91.50 | TWD 93.90 | TWD 89.70 | 519.00K |
| 2026-09-16 | TWD 90.90 | +3.65% | TWD 85.90 | TWD 91.50 | TWD 85.00 | 385.00K |
| 2026-09-15 | TWD 87.70 | -0.68% | TWD 89.20 | TWD 89.90 | TWD 87.30 | 192.00K |
| 2026-09-14 | TWD 88.30 | -1.89% | TWD 91.30 | TWD 91.30 | TWD 88.30 | 237.32K |
| 2026-09-11 | TWD 90.00 | 0.00% | TWD 89.80 | TWD 91.40 | TWD 87.90 | 306.03K |
| 2026-09-10 | TWD 90.00 | -7.69% | TWD 97.60 | TWD 97.60 | TWD 90.00 | 598.02K |
| 2026-09-09 | TWD 97.50 | -2.99% | TWD 98.60 | TWD 99.50 | TWD 97.20 | 953.14K |
| 2026-09-08 | TWD 100.50 | -1.47% | TWD 102.00 | TWD 102.00 | TWD 99.70 | 370.00K |
| 2026-09-07 | TWD 102.00 | 0.00% | TWD 101.50 | TWD 102.00 | TWD 98.80 | 569.04K |
| 2026-09-04 | TWD 102.00 | +0.49% | TWD 103.00 | TWD 104.00 | TWD 99.20 | 1.16M |
| 2026-09-03 | TWD 101.50 | -1.46% | TWD 103.00 | TWD 105.50 | TWD 101.00 | 960.79K |
| 2026-09-02 | TWD 103.00 | +4.36% | TWD 98.50 | TWD 104.00 | TWD 97.80 | 1.44M |
| 2026-09-01 | TWD 98.70 | +0.30% | TWD 99.50 | TWD 101.00 | TWD 98.00 | 1.04M |
| 2026-08-31 | TWD 98.40 | -0.81% | TWD 98.00 | TWD 98.90 | TWD 95.30 | 726.70K |
| 2026-08-28 | TWD 99.20 | +1.02% | TWD 100.00 | TWD 101.50 | TWD 97.10 | 1.72M |
| 2026-08-27 | TWD 98.20 | +9.97% | TWD 89.80 | TWD 98.20 | TWD 89.80 | 2.40M |
| 2026-08-26 | TWD 89.30 | -0.11% | TWD 89.40 | TWD 90.00 | TWD 89.00 | 318.10K |
| 2026-08-25 | TWD 89.40 | -0.56% | TWD 89.10 | TWD 89.70 | TWD 86.60 | 665.10K |
| 2026-08-24 | TWD 89.90 | -1.32% | TWD 91.00 | TWD 91.50 | TWD 87.60 | 843.00K |
| 2026-08-21 | TWD 91.10 | -0.44% | TWD 91.50 | TWD 93.60 | TWD 90.40 | 542.00K |
| 2026-08-20 | TWD 91.50 | +0.77% | TWD 91.00 | TWD 91.90 | TWD 90.80 | 243.10K |
| 2026-08-19 | TWD 90.80 | -0.22% | TWD 90.00 | TWD 91.60 | TWD 89.30 | 152.00K |
| 2026-08-18 | TWD 91.00 | -1.41% | TWD 92.30 | TWD 92.90 | TWD 91.00 | 180.00K |
| 2026-08-17 | TWD 92.30 | +1.10% | TWD 91.20 | TWD 93.50 | TWD 91.00 | 226.40K |
| 2026-08-14 | TWD 91.30 | -1.72% | TWD 92.60 | TWD 92.60 | TWD 90.60 | 152.00K |
| 2026-08-13 | TWD 92.90 | -1.90% | TWD 94.20 | TWD 94.40 | TWD 91.60 | 358.00K |
| 2026-08-12 | TWD 94.70 | +6.17% | TWD 88.70 | TWD 95.00 | TWD 88.70 | 649.58K |
| 2026-08-11 | TWD 89.20 | -0.67% | TWD 90.50 | TWD 90.50 | TWD 88.20 | 156.01K |
| 2026-08-10 | TWD 89.80 | +0.90% | TWD 91.70 | TWD 92.00 | TWD 89.70 | 464.50K |
| 2026-08-07 | TWD 89.00 | -2.09% | TWD 91.50 | TWD 91.50 | TWD 88.60 | 273.07K |
| 2026-08-06 | TWD 90.90 | +1.45% | TWD 91.20 | TWD 91.90 | TWD 87.40 | 559.10K |
| 2026-08-05 | TWD 89.60 | +0.79% | TWD 90.30 | TWD 92.30 | TWD 89.60 | 533.02K |
| 2026-08-04 | TWD 88.90 | +2.66% | TWD 86.60 | TWD 89.00 | TWD 86.10 | 354.00K |
| 2026-08-03 | TWD 86.60 | +5.22% | TWD 82.00 | TWD 87.70 | TWD 82.00 | 466.00K |
| 2026-07-31 | TWD 82.30 | +4.18% | TWD 81.90 | TWD 83.40 | TWD 80.70 | 365.00K |
| 2026-07-30 | TWD 79.00 | +0.77% | TWD 78.40 | TWD 80.50 | TWD 77.60 | 289.50K |
| 2026-07-29 | TWD 78.40 | -3.45% | TWD 80.80 | TWD 81.80 | TWD 75.00 | 575.80K |
| 2026-07-28 | TWD 81.20 | -2.87% | TWD 82.00 | TWD 82.50 | TWD 80.50 | 271.24K |
| 2026-07-27 | TWD 83.60 | -0.95% | TWD 83.00 | TWD 84.00 | TWD 82.50 | 81.02K |
| 2026-07-24 | TWD 84.40 | -0.59% | TWD 84.10 | TWD 85.50 | TWD 83.50 | 142.38K |
| 2026-07-23 | TWD 84.90 | -1.16% | TWD 85.50 | TWD 85.60 | TWD 84.00 | 138.15K |
| 2026-07-22 | TWD 85.90 | +2.75% | TWD 84.10 | TWD 86.00 | TWD 84.10 | 162.50K |
| 2026-07-21 | TWD 83.60 | +1.21% | TWD 82.40 | TWD 84.40 | TWD 82.40 | 103.00K |
| 2026-07-20 | TWD 82.60 | +0.24% | TWD 82.50 | TWD 83.50 | TWD 80.10 | 284.00K |
| 2026-07-17 | TWD 82.40 | -5.83% | TWD 86.00 | TWD 86.00 | TWD 82.00 | 387.04K |
| 2026-07-16 | TWD 87.50 | +0.57% | TWD 86.80 | TWD 88.90 | TWD 85.90 | 293.08K |
| 2026-07-15 | TWD 87.00 | +2.47% | TWD 85.20 | TWD 87.50 | TWD 85.20 | 164.00K |
| 2026-07-14 | TWD 84.90 | -2.64% | TWD 87.30 | TWD 87.50 | TWD 82.00 | 461.05K |
| 2026-07-13 | TWD 87.20 | +0.81% | TWD 86.80 | TWD 88.30 | TWD 85.80 | 256.00K |
| 2026-07-10 | TWD 86.50 | 0.00% | TWD 86.50 | TWD 86.50 | TWD 86.50 | 0 |
| 2026-07-09 | TWD 86.50 | -2.81% | TWD 90.30 | TWD 90.30 | TWD 86.00 | 376.00K |
| 2026-07-08 | TWD 89.00 | +3.61% | TWD 88.40 | TWD 89.30 | TWD 87.20 | 335.04K |
| 2026-07-07 | TWD 85.90 | -4.45% | TWD 90.70 | TWD 90.70 | TWD 85.10 | 340.00K |
| 2026-07-06 | TWD 89.90 | +1.81% | TWD 88.80 | TWD 91.00 | TWD 88.70 | 385.26K |
| 2026-07-03 | TWD 88.30 | +2.67% | TWD 86.20 | TWD 88.40 | TWD 85.90 | 214.39K |
| 2026-07-02 | TWD 86.00 | +0.47% | TWD 84.80 | TWD 86.40 | TWD 84.80 | 145.00K |
| 2026-07-01 | TWD 85.60 | -1.04% | TWD 87.00 | TWD 87.00 | TWD 85.20 | 262.52K |
| 2026-06-30 | TWD 86.50 | +1.88% | TWD 86.70 | TWD 86.70 | TWD 85.30 | 306.04K |
| 2026-06-29 | TWD 84.90 | +1.43% | TWD 83.90 | TWD 85.00 | TWD 83.60 | 199.10K |
| 2026-06-26 | TWD 83.70 | -3.79% | TWD 86.30 | TWD 86.60 | TWD 83.50 | 498.14K |
| 2026-06-25 | TWD 87.00 | -1.69% | TWD 88.50 | TWD 88.50 | TWD 86.60 | 320.00K |
| 2026-06-24 | TWD 88.50 | +0.45% | TWD 87.80 | TWD 88.50 | TWD 86.20 | 350.00K |
| 2026-06-23 | TWD 88.10 | -2.00% | TWD 90.00 | TWD 90.00 | TWD 87.30 | 369.31K |
| 2026-06-22 | TWD 89.90 | +1.35% | TWD 89.80 | TWD 91.20 | TWD 88.30 | 706.00K |
| 2026-06-18 | TWD 88.70 | -0.11% | TWD 90.70 | TWD 90.70 | TWD 87.40 | 591.00K |
| 2026-06-17 | TWD 88.80 | 0.00% | TWD 88.80 | TWD 89.90 | TWD 87.50 | 448.00K |
| 2026-06-16 | TWD 88.80 | -2.63% | TWD 91.80 | TWD 92.20 | TWD 88.80 | 395.09K |
| 2026-06-15 | TWD 91.20 | +0.44% | TWD 91.50 | TWD 93.30 | TWD 90.70 | 408.00K |
| 2026-06-12 | TWD 90.80 | -0.33% | TWD 92.60 | TWD 93.50 | TWD 90.50 | 480.03K |
| 2026-06-11 | TWD 91.10 | -2.04% | TWD 91.90 | TWD 93.80 | TWD 88.20 | 502.03K |
| 2026-06-10 | TWD 93.00 | -2.82% | TWD 95.70 | TWD 99.30 | TWD 92.80 | 1.10M |
| 2026-06-09 | TWD 95.70 | +6.93% | TWD 91.90 | TWD 97.80 | TWD 91.90 | 835.00K |
| 2026-06-08 | TWD 89.50 | -3.45% | TWD 85.30 | TWD 90.90 | TWD 85.20 | 771.00K |
| 2026-06-05 | TWD 92.70 | -2.73% | TWD 95.00 | TWD 95.00 | TWD 91.80 | 885.00K |
| 2026-06-04 | TWD 95.30 | -5.17% | TWD 99.90 | TWD 100.50 | TWD 95.20 | 954.39K |
| 2026-06-03 | TWD 100.50 | -1.95% | TWD 102.50 | TWD 102.50 | TWD 99.50 | 1.64M |
| 2026-06-02 | TWD 102.50 | -9.69% | TWD 112.50 | TWD 112.50 | TWD 101.50 | 3.05M |
| 2026-06-01 | TWD 113.50 | -1.30% | TWD 116.50 | TWD 117.00 | TWD 111.50 | 3.17M |
| 2026-05-29 | TWD 115.00 | +8.49% | TWD 111.00 | TWD 115.50 | TWD 107.50 | 2.55M |
| 2026-05-28 | TWD 106.00 | -5.78% | TWD 112.50 | TWD 113.50 | TWD 103.50 | 1.50M |
| 2026-05-27 | TWD 112.50 | +5.63% | TWD 108.00 | TWD 116.00 | TWD 104.50 | 2.25M |