Primax Electronics Ltd. 4915
TWSE · Tayvan · Elektronik Teknoloji
TWD 64,50-0,50 (-%0,77)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 65,00 | +%2,36 | TWD 63,80 | TWD 65,00 | TWD 63,10 | 2,64M |
| 2026-09-30 | TWD 63,50 | %0,00 | TWD 64,00 | TWD 64,00 | TWD 63,50 | 1,91M |
| 2026-09-29 | TWD 63,50 | -%0,94 | TWD 64,10 | TWD 64,40 | TWD 63,40 | 1,72M |
| 2026-09-24 | TWD 64,10 | -%0,47 | TWD 64,20 | TWD 64,40 | TWD 63,70 | 1,47M |
| 2026-09-23 | TWD 64,40 | -%0,77 | TWD 64,90 | TWD 65,00 | TWD 64,20 | 1,82M |
| 2026-09-22 | TWD 64,90 | -%0,15 | TWD 65,20 | TWD 65,30 | TWD 64,50 | 2,16M |
| 2026-09-21 | TWD 65,00 | -%0,76 | TWD 65,20 | TWD 65,30 | TWD 64,40 | 2,74M |
| 2026-09-18 | TWD 65,50 | +%2,50 | TWD 64,50 | TWD 65,90 | TWD 64,40 | 5,42M |
| 2026-09-17 | TWD 63,90 | -%2,59 | TWD 65,60 | TWD 65,60 | TWD 63,80 | 4,71M |
| 2026-09-16 | TWD 65,60 | %0,00 | TWD 65,50 | TWD 66,10 | TWD 64,50 | 6,34M |
| 2026-09-15 | TWD 65,60 | +%1,55 | TWD 64,00 | TWD 65,70 | TWD 63,40 | 8,22M |
| 2026-09-14 | TWD 64,60 | +%2,87 | TWD 63,70 | TWD 66,50 | TWD 62,90 | 13,03M |
| 2026-09-11 | TWD 62,80 | +%1,13 | TWD 61,90 | TWD 63,20 | TWD 61,70 | 3,98M |
| 2026-09-10 | TWD 62,10 | +%1,14 | TWD 61,20 | TWD 63,00 | TWD 61,20 | 5,07M |
| 2026-09-09 | TWD 61,40 | +%1,49 | TWD 60,40 | TWD 61,70 | TWD 60,40 | 3,95M |
| 2026-09-08 | TWD 60,50 | +%0,50 | TWD 60,00 | TWD 60,70 | TWD 60,00 | 1,67M |
| 2026-09-07 | TWD 60,20 | -%0,99 | TWD 61,00 | TWD 61,00 | TWD 60,10 | 1,78M |
| 2026-09-04 | TWD 60,80 | +%2,01 | TWD 60,10 | TWD 61,00 | TWD 59,90 | 2,11M |
| 2026-09-03 | TWD 59,60 | -%1,16 | TWD 60,70 | TWD 60,90 | TWD 59,60 | 2,27M |
| 2026-09-02 | TWD 60,30 | +%0,84 | TWD 59,60 | TWD 61,00 | TWD 59,60 | 1,99M |
| 2026-09-01 | TWD 59,80 | +%0,67 | TWD 59,40 | TWD 60,20 | TWD 59,40 | 1,38M |
| 2026-08-31 | TWD 59,40 | -%0,34 | TWD 59,50 | TWD 59,70 | TWD 59,00 | 1,40M |
| 2026-08-28 | TWD 59,60 | -%0,33 | TWD 60,00 | TWD 60,10 | TWD 59,50 | 1,32M |
| 2026-08-27 | TWD 59,80 | -%0,66 | TWD 60,40 | TWD 60,40 | TWD 59,80 | 2,39M |
| 2026-08-26 | TWD 60,20 | +%0,67 | TWD 59,70 | TWD 60,40 | TWD 59,70 | 1,34M |
| 2026-08-25 | TWD 59,80 | -%1,16 | TWD 60,60 | TWD 60,60 | TWD 59,30 | 2,25M |
| 2026-08-24 | TWD 60,50 | -%0,17 | TWD 60,90 | TWD 61,00 | TWD 60,30 | 1,15M |
| 2026-08-21 | TWD 60,60 | +%0,83 | TWD 60,20 | TWD 60,70 | TWD 60,10 | 1,02M |
| 2026-08-20 | TWD 60,10 | +%0,50 | TWD 60,40 | TWD 60,80 | TWD 60,10 | 2,88M |
| 2026-08-19 | TWD 59,80 | +%0,67 | TWD 59,20 | TWD 60,20 | TWD 58,80 | 2,41M |
| 2026-08-18 | TWD 59,40 | -%1,82 | TWD 60,60 | TWD 60,70 | TWD 59,40 | 3,25M |
| 2026-08-17 | TWD 60,50 | -%0,66 | TWD 60,50 | TWD 61,10 | TWD 60,20 | 1,59M |
| 2026-08-14 | TWD 60,90 | +%0,33 | TWD 60,80 | TWD 61,10 | TWD 60,20 | 2,03M |
| 2026-08-13 | TWD 60,70 | +%0,50 | TWD 61,00 | TWD 61,00 | TWD 60,20 | 3,21M |
| 2026-08-12 | TWD 60,40 | +%0,67 | TWD 60,10 | TWD 60,80 | TWD 59,90 | 3,14M |
| 2026-08-11 | TWD 60,00 | -%1,15 | TWD 60,40 | TWD 60,70 | TWD 59,20 | 3,24M |
| 2026-08-10 | TWD 60,70 | +%2,02 | TWD 60,20 | TWD 60,90 | TWD 59,80 | 2,17M |
| 2026-08-07 | TWD 59,50 | -%3,88 | TWD 61,90 | TWD 61,90 | TWD 59,50 | 8,65M |
| 2026-08-06 | TWD 61,90 | -%2,83 | TWD 63,00 | TWD 63,00 | TWD 61,40 | 7,61M |
| 2026-08-05 | TWD 63,70 | +%0,16 | TWD 64,40 | TWD 64,60 | TWD 63,30 | 2,48M |
| 2026-08-04 | TWD 63,60 | -%1,55 | TWD 64,20 | TWD 64,60 | TWD 63,40 | 3,12M |
| 2026-08-03 | TWD 64,60 | -%1,22 | TWD 64,70 | TWD 65,30 | TWD 64,20 | 1,84M |
| 2026-07-31 | TWD 65,40 | +%2,83 | TWD 64,50 | TWD 66,50 | TWD 64,50 | 5,72M |
| 2026-07-30 | TWD 63,60 | +%0,95 | TWD 63,00 | TWD 64,30 | TWD 62,90 | 2,67M |
| 2026-07-29 | TWD 63,00 | -%2,17 | TWD 64,90 | TWD 65,60 | TWD 61,80 | 4,04M |
| 2026-07-28 | TWD 64,40 | -%1,08 | TWD 64,50 | TWD 65,50 | TWD 63,70 | 4,85M |
| 2026-07-27 | TWD 65,10 | -%0,15 | TWD 65,70 | TWD 65,70 | TWD 64,60 | 2,12M |
| 2026-07-24 | TWD 65,20 | -%0,46 | TWD 65,50 | TWD 66,00 | TWD 64,90 | 2,18M |
| 2026-07-23 | TWD 65,50 | -%1,21 | TWD 66,80 | TWD 67,00 | TWD 65,00 | 2,09M |
| 2026-07-22 | TWD 66,30 | +%0,45 | TWD 66,20 | TWD 67,00 | TWD 66,10 | 1,92M |
| 2026-07-21 | TWD 66,00 | +%2,33 | TWD 64,80 | TWD 66,30 | TWD 64,80 | 2,14M |
| 2026-07-20 | TWD 64,50 | -%0,62 | TWD 65,80 | TWD 65,80 | TWD 63,40 | 3,41M |
| 2026-07-17 | TWD 64,90 | -%2,99 | TWD 66,50 | TWD 67,00 | TWD 64,90 | 4,05M |
| 2026-07-16 | TWD 66,90 | -%0,89 | TWD 67,50 | TWD 67,60 | TWD 66,70 | 2,16M |
| 2026-07-15 | TWD 67,50 | +%0,15 | TWD 67,70 | TWD 68,20 | TWD 67,40 | 1,23M |
| 2026-07-14 | TWD 67,40 | -%0,74 | TWD 68,40 | TWD 68,50 | TWD 66,50 | 2,47M |
| 2026-07-13 | TWD 67,90 | -%1,31 | TWD 69,10 | TWD 69,80 | TWD 67,50 | 2,62M |
| 2026-07-10 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 68,80 | TWD 68,80 | 0 |
| 2026-07-09 | TWD 68,80 | +%0,88 | TWD 68,30 | TWD 69,40 | TWD 68,30 | 2,62M |
| 2026-07-08 | TWD 68,20 | +%1,04 | TWD 69,00 | TWD 70,60 | TWD 67,80 | 3,55M |
| 2026-07-07 | TWD 67,50 | -%1,03 | TWD 69,10 | TWD 69,30 | TWD 67,50 | 4,86M |
| 2026-07-06 | TWD 68,20 | +%2,71 | TWD 67,00 | TWD 69,00 | TWD 66,80 | 5,93M |
| 2026-07-03 | TWD 66,40 | -%0,75 | TWD 66,90 | TWD 68,30 | TWD 66,30 | 8,90M |
| 2026-07-02 | TWD 66,90 | +%0,75 | TWD 66,30 | TWD 68,00 | TWD 66,10 | 4,71M |
| 2026-07-01 | TWD 66,40 | +%0,61 | TWD 66,30 | TWD 67,90 | TWD 65,70 | 5,85M |
| 2026-06-30 | TWD 66,00 | +%1,54 | TWD 65,20 | TWD 66,30 | TWD 65,00 | 6,11M |
| 2026-06-29 | TWD 65,00 | -%11,56 | TWD 65,00 | TWD 66,90 | TWD 64,00 | 14,27M |
| 2026-06-26 | TWD 73,50 | -%0,14 | TWD 73,50 | TWD 74,90 | TWD 73,10 | 6,90M |
| 2026-06-25 | TWD 73,60 | -%0,94 | TWD 74,80 | TWD 75,00 | TWD 73,60 | 4,82M |
| 2026-06-24 | TWD 74,30 | -%1,20 | TWD 74,80 | TWD 75,20 | TWD 74,30 | 4,63M |
| 2026-06-23 | TWD 75,20 | -%1,44 | TWD 76,20 | TWD 76,20 | TWD 75,00 | 5,05M |
| 2026-06-22 | TWD 76,30 | +%0,53 | TWD 76,10 | TWD 76,70 | TWD 75,50 | 4,20M |
| 2026-06-18 | TWD 75,90 | -%0,13 | TWD 76,00 | TWD 76,20 | TWD 75,30 | 4,49M |
| 2026-06-17 | TWD 76,00 | +%0,40 | TWD 75,10 | TWD 76,90 | TWD 75,10 | 5,80M |
| 2026-06-16 | TWD 75,70 | -%2,32 | TWD 78,20 | TWD 78,20 | TWD 75,40 | 7,12M |
| 2026-06-15 | TWD 77,50 | +%1,31 | TWD 77,80 | TWD 78,80 | TWD 76,40 | 7,24M |
| 2026-06-12 | TWD 76,50 | +%1,73 | TWD 76,70 | TWD 77,70 | TWD 76,30 | 5,61M |
| 2026-06-11 | TWD 75,20 | -%0,27 | TWD 75,20 | TWD 75,90 | TWD 74,00 | 4,77M |
| 2026-06-10 | TWD 75,40 | -%2,08 | TWD 76,50 | TWD 77,60 | TWD 75,40 | 5,15M |
| 2026-06-09 | TWD 77,00 | +%2,94 | TWD 75,10 | TWD 77,50 | TWD 75,00 | 4,78M |
| 2026-06-08 | TWD 74,80 | -%3,36 | TWD 73,50 | TWD 75,80 | TWD 73,50 | 5,14M |
| 2026-06-05 | TWD 77,40 | +%0,39 | TWD 77,00 | TWD 78,00 | TWD 75,80 | 4,89M |
| 2026-06-04 | TWD 77,10 | -%1,15 | TWD 77,70 | TWD 78,40 | TWD 77,00 | 3,51M |
| 2026-06-03 | TWD 78,00 | +%1,30 | TWD 77,80 | TWD 78,70 | TWD 77,60 | 6,53M |
| 2026-06-02 | TWD 77,00 | +%1,32 | TWD 76,00 | TWD 77,00 | TWD 75,30 | 8,18M |
| 2026-06-01 | TWD 76,00 | +%2,84 | TWD 75,10 | TWD 76,50 | TWD 74,60 | 10,28M |
| 2026-05-29 | TWD 73,90 | +%4,53 | TWD 72,30 | TWD 75,40 | TWD 72,30 | 8,65M |
| 2026-05-28 | TWD 70,70 | -%1,81 | TWD 72,20 | TWD 72,60 | TWD 70,60 | 4,51M |
| 2026-05-27 | TWD 72,00 | -%0,55 | TWD 73,00 | TWD 73,00 | TWD 71,90 | 4,31M |
| 2026-05-26 | TWD 72,40 | +%0,14 | TWD 72,70 | TWD 73,10 | TWD 72,20 | 2,55M |