Primax Electronics Ltd. 4915
TWSE · Taiwan · Electronic Technology
TWD 65.00+1.50 (+2.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 65.00 | +2.36% | TWD 63.80 | TWD 65.00 | TWD 63.10 | 2.64M |
| 2026-09-30 | TWD 63.50 | 0.00% | TWD 64.00 | TWD 64.00 | TWD 63.50 | 1.91M |
| 2026-09-29 | TWD 63.50 | -0.94% | TWD 64.10 | TWD 64.40 | TWD 63.40 | 1.72M |
| 2026-09-24 | TWD 64.10 | -0.47% | TWD 64.20 | TWD 64.40 | TWD 63.70 | 1.47M |
| 2026-09-23 | TWD 64.40 | -0.77% | TWD 64.90 | TWD 65.00 | TWD 64.20 | 1.82M |
| 2026-09-22 | TWD 64.90 | -0.15% | TWD 65.20 | TWD 65.30 | TWD 64.50 | 2.16M |
| 2026-09-21 | TWD 65.00 | -0.76% | TWD 65.20 | TWD 65.30 | TWD 64.40 | 2.74M |
| 2026-09-18 | TWD 65.50 | +2.50% | TWD 64.50 | TWD 65.90 | TWD 64.40 | 5.42M |
| 2026-09-17 | TWD 63.90 | -2.59% | TWD 65.60 | TWD 65.60 | TWD 63.80 | 4.71M |
| 2026-09-16 | TWD 65.60 | 0.00% | TWD 65.50 | TWD 66.10 | TWD 64.50 | 6.34M |
| 2026-09-15 | TWD 65.60 | +1.55% | TWD 64.00 | TWD 65.70 | TWD 63.40 | 8.22M |
| 2026-09-14 | TWD 64.60 | +2.87% | TWD 63.70 | TWD 66.50 | TWD 62.90 | 13.03M |
| 2026-09-11 | TWD 62.80 | +1.13% | TWD 61.90 | TWD 63.20 | TWD 61.70 | 3.98M |
| 2026-09-10 | TWD 62.10 | +1.14% | TWD 61.20 | TWD 63.00 | TWD 61.20 | 5.07M |
| 2026-09-09 | TWD 61.40 | +1.49% | TWD 60.40 | TWD 61.70 | TWD 60.40 | 3.95M |
| 2026-09-08 | TWD 60.50 | +0.50% | TWD 60.00 | TWD 60.70 | TWD 60.00 | 1.67M |
| 2026-09-07 | TWD 60.20 | -0.99% | TWD 61.00 | TWD 61.00 | TWD 60.10 | 1.78M |
| 2026-09-04 | TWD 60.80 | +2.01% | TWD 60.10 | TWD 61.00 | TWD 59.90 | 2.11M |
| 2026-09-03 | TWD 59.60 | -1.16% | TWD 60.70 | TWD 60.90 | TWD 59.60 | 2.27M |
| 2026-09-02 | TWD 60.30 | +0.84% | TWD 59.60 | TWD 61.00 | TWD 59.60 | 1.99M |
| 2026-09-01 | TWD 59.80 | +0.67% | TWD 59.40 | TWD 60.20 | TWD 59.40 | 1.38M |
| 2026-08-31 | TWD 59.40 | -0.34% | TWD 59.50 | TWD 59.70 | TWD 59.00 | 1.40M |
| 2026-08-28 | TWD 59.60 | -0.33% | TWD 60.00 | TWD 60.10 | TWD 59.50 | 1.32M |
| 2026-08-27 | TWD 59.80 | -0.66% | TWD 60.40 | TWD 60.40 | TWD 59.80 | 2.39M |
| 2026-08-26 | TWD 60.20 | +0.67% | TWD 59.70 | TWD 60.40 | TWD 59.70 | 1.34M |
| 2026-08-25 | TWD 59.80 | -1.16% | TWD 60.60 | TWD 60.60 | TWD 59.30 | 2.25M |
| 2026-08-24 | TWD 60.50 | -0.17% | TWD 60.90 | TWD 61.00 | TWD 60.30 | 1.15M |
| 2026-08-21 | TWD 60.60 | +0.83% | TWD 60.20 | TWD 60.70 | TWD 60.10 | 1.02M |
| 2026-08-20 | TWD 60.10 | +0.50% | TWD 60.40 | TWD 60.80 | TWD 60.10 | 2.88M |
| 2026-08-19 | TWD 59.80 | +0.67% | TWD 59.20 | TWD 60.20 | TWD 58.80 | 2.41M |
| 2026-08-18 | TWD 59.40 | -1.82% | TWD 60.60 | TWD 60.70 | TWD 59.40 | 3.25M |
| 2026-08-17 | TWD 60.50 | -0.66% | TWD 60.50 | TWD 61.10 | TWD 60.20 | 1.59M |
| 2026-08-14 | TWD 60.90 | +0.33% | TWD 60.80 | TWD 61.10 | TWD 60.20 | 2.03M |
| 2026-08-13 | TWD 60.70 | +0.50% | TWD 61.00 | TWD 61.00 | TWD 60.20 | 3.21M |
| 2026-08-12 | TWD 60.40 | +0.67% | TWD 60.10 | TWD 60.80 | TWD 59.90 | 3.14M |
| 2026-08-11 | TWD 60.00 | -1.15% | TWD 60.40 | TWD 60.70 | TWD 59.20 | 3.24M |
| 2026-08-10 | TWD 60.70 | +2.02% | TWD 60.20 | TWD 60.90 | TWD 59.80 | 2.17M |
| 2026-08-07 | TWD 59.50 | -3.88% | TWD 61.90 | TWD 61.90 | TWD 59.50 | 8.65M |
| 2026-08-06 | TWD 61.90 | -2.83% | TWD 63.00 | TWD 63.00 | TWD 61.40 | 7.61M |
| 2026-08-05 | TWD 63.70 | +0.16% | TWD 64.40 | TWD 64.60 | TWD 63.30 | 2.48M |
| 2026-08-04 | TWD 63.60 | -1.55% | TWD 64.20 | TWD 64.60 | TWD 63.40 | 3.12M |
| 2026-08-03 | TWD 64.60 | -1.22% | TWD 64.70 | TWD 65.30 | TWD 64.20 | 1.84M |
| 2026-07-31 | TWD 65.40 | +2.83% | TWD 64.50 | TWD 66.50 | TWD 64.50 | 5.72M |
| 2026-07-30 | TWD 63.60 | +0.95% | TWD 63.00 | TWD 64.30 | TWD 62.90 | 2.67M |
| 2026-07-29 | TWD 63.00 | -2.17% | TWD 64.90 | TWD 65.60 | TWD 61.80 | 4.04M |
| 2026-07-28 | TWD 64.40 | -1.08% | TWD 64.50 | TWD 65.50 | TWD 63.70 | 4.85M |
| 2026-07-27 | TWD 65.10 | -0.15% | TWD 65.70 | TWD 65.70 | TWD 64.60 | 2.12M |
| 2026-07-24 | TWD 65.20 | -0.46% | TWD 65.50 | TWD 66.00 | TWD 64.90 | 2.18M |
| 2026-07-23 | TWD 65.50 | -1.21% | TWD 66.80 | TWD 67.00 | TWD 65.00 | 2.09M |
| 2026-07-22 | TWD 66.30 | +0.45% | TWD 66.20 | TWD 67.00 | TWD 66.10 | 1.92M |
| 2026-07-21 | TWD 66.00 | +2.33% | TWD 64.80 | TWD 66.30 | TWD 64.80 | 2.14M |
| 2026-07-20 | TWD 64.50 | -0.62% | TWD 65.80 | TWD 65.80 | TWD 63.40 | 3.41M |
| 2026-07-17 | TWD 64.90 | -2.99% | TWD 66.50 | TWD 67.00 | TWD 64.90 | 4.05M |
| 2026-07-16 | TWD 66.90 | -0.89% | TWD 67.50 | TWD 67.60 | TWD 66.70 | 2.16M |
| 2026-07-15 | TWD 67.50 | +0.15% | TWD 67.70 | TWD 68.20 | TWD 67.40 | 1.23M |
| 2026-07-14 | TWD 67.40 | -0.74% | TWD 68.40 | TWD 68.50 | TWD 66.50 | 2.47M |
| 2026-07-13 | TWD 67.90 | -1.31% | TWD 69.10 | TWD 69.80 | TWD 67.50 | 2.62M |
| 2026-07-10 | TWD 68.80 | 0.00% | TWD 68.80 | TWD 68.80 | TWD 68.80 | 0 |
| 2026-07-09 | TWD 68.80 | +0.88% | TWD 68.30 | TWD 69.40 | TWD 68.30 | 2.62M |
| 2026-07-08 | TWD 68.20 | +1.04% | TWD 69.00 | TWD 70.60 | TWD 67.80 | 3.55M |
| 2026-07-07 | TWD 67.50 | -1.03% | TWD 69.10 | TWD 69.30 | TWD 67.50 | 4.86M |
| 2026-07-06 | TWD 68.20 | +2.71% | TWD 67.00 | TWD 69.00 | TWD 66.80 | 5.93M |
| 2026-07-03 | TWD 66.40 | -0.75% | TWD 66.90 | TWD 68.30 | TWD 66.30 | 8.90M |
| 2026-07-02 | TWD 66.90 | +0.75% | TWD 66.30 | TWD 68.00 | TWD 66.10 | 4.71M |
| 2026-07-01 | TWD 66.40 | +0.61% | TWD 66.30 | TWD 67.90 | TWD 65.70 | 5.85M |
| 2026-06-30 | TWD 66.00 | +1.54% | TWD 65.20 | TWD 66.30 | TWD 65.00 | 6.11M |
| 2026-06-29 | TWD 65.00 | -11.56% | TWD 65.00 | TWD 66.90 | TWD 64.00 | 14.27M |
| 2026-06-26 | TWD 73.50 | -0.14% | TWD 73.50 | TWD 74.90 | TWD 73.10 | 6.90M |
| 2026-06-25 | TWD 73.60 | -0.94% | TWD 74.80 | TWD 75.00 | TWD 73.60 | 4.82M |
| 2026-06-24 | TWD 74.30 | -1.20% | TWD 74.80 | TWD 75.20 | TWD 74.30 | 4.63M |
| 2026-06-23 | TWD 75.20 | -1.44% | TWD 76.20 | TWD 76.20 | TWD 75.00 | 5.05M |
| 2026-06-22 | TWD 76.30 | +0.53% | TWD 76.10 | TWD 76.70 | TWD 75.50 | 4.20M |
| 2026-06-18 | TWD 75.90 | -0.13% | TWD 76.00 | TWD 76.20 | TWD 75.30 | 4.49M |
| 2026-06-17 | TWD 76.00 | +0.40% | TWD 75.10 | TWD 76.90 | TWD 75.10 | 5.80M |
| 2026-06-16 | TWD 75.70 | -2.32% | TWD 78.20 | TWD 78.20 | TWD 75.40 | 7.12M |
| 2026-06-15 | TWD 77.50 | +1.31% | TWD 77.80 | TWD 78.80 | TWD 76.40 | 7.24M |
| 2026-06-12 | TWD 76.50 | +1.73% | TWD 76.70 | TWD 77.70 | TWD 76.30 | 5.61M |
| 2026-06-11 | TWD 75.20 | -0.27% | TWD 75.20 | TWD 75.90 | TWD 74.00 | 4.77M |
| 2026-06-10 | TWD 75.40 | -2.08% | TWD 76.50 | TWD 77.60 | TWD 75.40 | 5.15M |
| 2026-06-09 | TWD 77.00 | +2.94% | TWD 75.10 | TWD 77.50 | TWD 75.00 | 4.78M |
| 2026-06-08 | TWD 74.80 | -3.36% | TWD 73.50 | TWD 75.80 | TWD 73.50 | 5.14M |
| 2026-06-05 | TWD 77.40 | +0.39% | TWD 77.00 | TWD 78.00 | TWD 75.80 | 4.89M |
| 2026-06-04 | TWD 77.10 | -1.15% | TWD 77.70 | TWD 78.40 | TWD 77.00 | 3.51M |
| 2026-06-03 | TWD 78.00 | +1.30% | TWD 77.80 | TWD 78.70 | TWD 77.60 | 6.53M |
| 2026-06-02 | TWD 77.00 | +1.32% | TWD 76.00 | TWD 77.00 | TWD 75.30 | 8.18M |
| 2026-06-01 | TWD 76.00 | +2.84% | TWD 75.10 | TWD 76.50 | TWD 74.60 | 10.28M |
| 2026-05-29 | TWD 73.90 | +4.53% | TWD 72.30 | TWD 75.40 | TWD 72.30 | 8.65M |
| 2026-05-28 | TWD 70.70 | -1.81% | TWD 72.20 | TWD 72.60 | TWD 70.60 | 4.51M |
| 2026-05-27 | TWD 72.00 | -0.55% | TWD 73.00 | TWD 73.00 | TWD 71.90 | 4.31M |
| 2026-05-26 | TWD 72.40 | +0.14% | TWD 72.70 | TWD 73.10 | TWD 72.20 | 2.55M |