PARPRO Corporation 4916
TWSE · Tayvan · Elektronik Teknoloji
TWD 104,50+1,50 (+%1,46)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 104,50 | +%1,46 | TWD 103,00 | TWD 105,50 | TWD 102,00 | 2,63M |
| 2026-10-01 | TWD 103,00 | -%0,96 | TWD 105,00 | TWD 105,50 | TWD 103,00 | 1,90M |
| 2026-09-30 | TWD 104,00 | +%2,46 | TWD 102,50 | TWD 105,00 | TWD 102,00 | 2,06M |
| 2026-09-29 | TWD 101,50 | -%0,98 | TWD 102,00 | TWD 102,50 | TWD 101,00 |
| 944,01K |
| 2026-09-24 | TWD 102,50 | -%1,91 | TWD 104,50 | TWD 104,50 | TWD 100,50 | 2,81M |
| 2026-09-23 | TWD 104,50 | +%0,97 | TWD 105,50 | TWD 106,00 | TWD 102,50 | 2,88M |
| 2026-09-22 | TWD 103,50 | -%1,43 | TWD 105,50 | TWD 106,00 | TWD 103,00 | 2,47M |
| 2026-09-21 | TWD 105,00 | -%0,47 | TWD 106,00 | TWD 106,50 | TWD 104,50 | 3,91M |
| 2026-09-18 | TWD 105,50 | +%2,43 | TWD 105,00 | TWD 107,50 | TWD 102,50 | 15,33M |
| 2026-09-17 | TWD 103,00 | +%9,69 | TWD 94,90 | TWD 103,00 | TWD 94,90 | 4,46M |
| 2026-09-16 | TWD 93,90 | +%1,73 | TWD 93,00 | TWD 94,00 | TWD 92,50 | 525,50K |
| 2026-09-15 | TWD 92,30 | -%1,70 | TWD 94,10 | TWD 94,10 | TWD 92,30 | 659,10K |
| 2026-09-14 | TWD 93,90 | -%0,42 | TWD 94,10 | TWD 94,80 | TWD 93,50 | 696,20K |
| 2026-09-11 | TWD 94,30 | -%0,42 | TWD 94,70 | TWD 96,80 | TWD 94,30 | 1,54M |
| 2026-09-10 | TWD 94,70 | -%1,35 | TWD 95,90 | TWD 96,20 | TWD 94,60 | 1,04M |
| 2026-09-09 | TWD 96,00 | +%0,73 | TWD 95,30 | TWD 96,30 | TWD 95,30 | 765,17K |
| 2026-09-08 | TWD 95,30 | -%1,85 | TWD 97,40 | TWD 97,40 | TWD 95,30 | 1,35M |
| 2026-09-07 | TWD 97,10 | -%0,21 | TWD 98,10 | TWD 98,30 | TWD 96,50 | 925,40K |
| 2026-09-04 | TWD 97,30 | +%0,62 | TWD 98,70 | TWD 99,30 | TWD 95,60 | 939,15K |
| 2026-09-03 | TWD 96,70 | -%3,78 | TWD 101,00 | TWD 101,50 | TWD 96,70 | 2,00M |
| 2026-09-02 | TWD 100,50 | +%0,80 | TWD 99,20 | TWD 101,50 | TWD 99,10 | 1,39M |
| 2026-09-01 | TWD 99,70 | -%0,20 | TWD 100,50 | TWD 101,50 | TWD 99,70 | 1,28M |
| 2026-08-31 | TWD 99,90 | -%2,54 | TWD 101,00 | TWD 101,50 | TWD 99,50 | 1,46M |
| 2026-08-28 | TWD 102,50 | -%0,97 | TWD 104,50 | TWD 105,00 | TWD 101,50 | 1,88M |
| 2026-08-27 | TWD 103,50 | +%0,98 | TWD 103,00 | TWD 106,00 | TWD 103,00 | 3,86M |
| 2026-08-26 | TWD 102,50 | +%0,99 | TWD 101,00 | TWD 103,00 | TWD 101,00 | 2,26M |
| 2026-08-25 | TWD 101,50 | +%2,94 | TWD 98,50 | TWD 103,00 | TWD 96,30 | 2,04M |
| 2026-08-24 | TWD 98,60 | -%0,10 | TWD 98,80 | TWD 100,50 | TWD 98,50 | 1,03M |
| 2026-08-21 | TWD 98,70 | -%0,60 | TWD 99,30 | TWD 100,00 | TWD 98,20 | 1,56M |
| 2026-08-20 | TWD 99,30 | -%1,19 | TWD 101,00 | TWD 102,50 | TWD 99,00 | 1,97M |
| 2026-08-19 | TWD 100,50 | %0,00 | TWD 98,00 | TWD 101,00 | TWD 98,00 | 1,80M |
| 2026-08-18 | TWD 100,50 | -%3,37 | TWD 103,00 | TWD 105,00 | TWD 99,10 | 3,64M |
| 2026-08-17 | TWD 104,00 | -%1,89 | TWD 108,00 | TWD 111,00 | TWD 103,00 | 6,78M |
| 2026-08-14 | TWD 106,00 | +%4,43 | TWD 102,00 | TWD 108,00 | TWD 101,00 | 7,57M |
| 2026-08-13 | TWD 101,50 | -%1,46 | TWD 103,50 | TWD 105,00 | TWD 101,50 | 2,84M |
| 2026-08-12 | TWD 103,00 | -%1,44 | TWD 105,00 | TWD 105,00 | TWD 102,50 | 2,71M |
| 2026-08-11 | TWD 104,50 | +%0,48 | TWD 104,00 | TWD 108,00 | TWD 102,50 | 6,33M |
| 2026-08-10 | TWD 104,00 | -%3,70 | TWD 103,50 | TWD 106,00 | TWD 100,50 | 8,75M |
| 2026-08-07 | TWD 108,00 | %0,00 | TWD 108,00 | TWD 111,00 | TWD 106,50 | 5,00M |
| 2026-08-06 | TWD 108,00 | +%3,35 | TWD 104,00 | TWD 109,50 | TWD 104,00 | 5,02M |
| 2026-08-05 | TWD 104,50 | +%2,96 | TWD 103,00 | TWD 107,00 | TWD 103,00 | 4,94M |
| 2026-08-04 | TWD 101,50 | +%6,84 | TWD 95,00 | TWD 103,00 | TWD 94,10 | 4,89M |
| 2026-08-03 | TWD 95,00 | %0,00 | TWD 94,00 | TWD 98,80 | TWD 93,90 | 2,99M |
| 2026-07-31 | TWD 95,00 | +%7,34 | TWD 95,00 | TWD 96,00 | TWD 93,10 | 2,69M |
| 2026-07-30 | TWD 88,50 | -%1,88 | TWD 90,00 | TWD 94,40 | TWD 88,00 | 3,42M |
| 2026-07-29 | TWD 90,20 | -%7,11 | TWD 97,50 | TWD 99,60 | TWD 87,40 | 4,99M |
| 2026-07-28 | TWD 97,10 | -%4,80 | TWD 99,00 | TWD 101,00 | TWD 97,10 | 2,54M |
| 2026-07-27 | TWD 102,00 | -%0,97 | TWD 103,00 | TWD 103,50 | TWD 99,70 | 2,11M |
| 2026-07-24 | TWD 103,00 | -%0,48 | TWD 103,00 | TWD 108,00 | TWD 102,00 | 4,60M |
| 2026-07-23 | TWD 103,50 | -%2,82 | TWD 108,00 | TWD 108,00 | TWD 101,50 | 3,58M |
| 2026-07-22 | TWD 106,50 | -%0,47 | TWD 109,00 | TWD 112,50 | TWD 106,00 | 8,72M |
| 2026-07-21 | TWD 107,00 | +%9,52 | TWD 100,00 | TWD 107,00 | TWD 99,00 | 4,46M |
| 2026-07-20 | TWD 97,70 | -%4,22 | TWD 102,00 | TWD 104,00 | TWD 96,50 | 5,41M |
| 2026-07-17 | TWD 102,00 | -%7,69 | TWD 106,00 | TWD 108,50 | TWD 100,00 | 6,36M |
| 2026-07-16 | TWD 110,50 | -%2,21 | TWD 111,00 | TWD 113,00 | TWD 109,00 | 4,65M |
| 2026-07-15 | TWD 113,00 | +%2,73 | TWD 111,50 | TWD 113,00 | TWD 110,00 | 6,49M |
| 2026-07-14 | TWD 110,00 | -%6,78 | TWD 115,00 | TWD 117,00 | TWD 106,50 | 15,95M |
| 2026-07-13 | TWD 118,00 | +%9,26 | TWD 112,50 | TWD 118,50 | TWD 112,50 | 21,31M |
| 2026-07-10 | TWD 108,00 | %0,00 | TWD 108,00 | TWD 108,00 | TWD 108,00 | 0 |
| 2026-07-09 | TWD 108,00 | -%2,70 | TWD 109,00 | TWD 111,50 | TWD 108,00 | 4,66M |
| 2026-07-08 | TWD 111,00 | +%3,26 | TWD 108,50 | TWD 112,00 | TWD 104,50 | 6,53M |
| 2026-07-07 | TWD 107,50 | -%4,44 | TWD 113,00 | TWD 113,00 | TWD 107,00 | 7,99M |
| 2026-07-06 | TWD 112,50 | -%2,17 | TWD 116,00 | TWD 117,00 | TWD 112,00 | 8,10M |
| 2026-07-03 | TWD 115,00 | %0,00 | TWD 113,50 | TWD 119,50 | TWD 113,50 | 14,64M |
| 2026-07-02 | TWD 115,00 | +%2,22 | TWD 114,00 | TWD 116,00 | TWD 110,50 | 29,63M |
| 2026-07-01 | TWD 112,50 | +%9,76 | TWD 103,50 | TWD 112,50 | TWD 102,50 | 16,48M |
| 2026-06-30 | TWD 102,50 | +%6,55 | TWD 99,20 | TWD 104,00 | TWD 98,50 | 6,09M |
| 2026-06-29 | TWD 96,20 | +%0,52 | TWD 95,70 | TWD 100,50 | TWD 95,70 | 5,26M |
| 2026-06-26 | TWD 95,70 | -%3,82 | TWD 99,00 | TWD 100,50 | TWD 95,50 | 4,87M |
| 2026-06-25 | TWD 99,50 | -%1,97 | TWD 102,50 | TWD 102,50 | TWD 99,30 | 3,18M |
| 2026-06-24 | TWD 101,50 | +%1,50 | TWD 98,50 | TWD 102,50 | TWD 98,20 | 3,89M |
| 2026-06-23 | TWD 100,00 | -%4,76 | TWD 104,00 | TWD 104,00 | TWD 98,10 | 7,52M |
| 2026-06-22 | TWD 105,00 | +%1,45 | TWD 107,50 | TWD 110,00 | TWD 104,50 | 9,94M |
| 2026-06-18 | TWD 103,50 | +%4,86 | TWD 99,00 | TWD 103,50 | TWD 97,20 | 8,28M |
| 2026-06-17 | TWD 98,70 | -%0,30 | TWD 99,70 | TWD 102,50 | TWD 97,20 | 7,29M |
| 2026-06-16 | TWD 99,00 | -%0,50 | TWD 101,00 | TWD 101,50 | TWD 97,60 | 7,42M |
| 2026-06-15 | TWD 99,50 | -%7,44 | TWD 107,50 | TWD 108,00 | TWD 99,20 | 15,28M |
| 2026-06-12 | TWD 107,50 | -%6,11 | TWD 118,50 | TWD 120,50 | TWD 106,50 | 13,89M |
| 2026-06-11 | TWD 114,50 | +%2,69 | TWD 114,00 | TWD 121,00 | TWD 110,50 | 16,54M |
| 2026-06-10 | TWD 111,50 | -%6,69 | TWD 120,00 | TWD 122,50 | TWD 111,00 | 13,88M |
| 2026-06-09 | TWD 119,50 | +%3,02 | TWD 118,00 | TWD 125,00 | TWD 108,50 | 13,47M |
| 2026-06-08 | TWD 116,00 | -%3,33 | TWD 108,00 | TWD 119,00 | TWD 108,00 | 3,64M |
| 2026-06-05 | TWD 120,00 | -%2,04 | TWD 122,00 | TWD 122,00 | TWD 111,00 | 3,22M |
| 2026-06-04 | TWD 122,50 | -%1,61 | TWD 122,00 | TWD 127,50 | TWD 120,00 | 2,88M |
| 2026-06-03 | TWD 124,50 | +%9,21 | TWD 120,00 | TWD 124,50 | TWD 118,00 | 3,62M |
| 2026-06-02 | TWD 114,00 | -%4,20 | TWD 116,00 | TWD 116,00 | TWD 110,00 | 4,00M |
| 2026-06-01 | TWD 119,00 | +%5,78 | TWD 117,00 | TWD 123,50 | TWD 115,50 | 6,23M |
| 2026-05-29 | TWD 112,50 | +%9,76 | TWD 108,00 | TWD 112,50 | TWD 104,00 | 6,54M |
| 2026-05-28 | TWD 102,50 | +%3,12 | TWD 102,00 | TWD 104,50 | TWD 99,80 | 5,91M |
| 2026-05-27 | TWD 99,40 | -%1,09 | TWD 102,50 | TWD 102,50 | TWD 98,00 | 3,23M |